BioVie Inc (BIVI)
0.4999
+0.01
(+1.40%)
USD |
NASDAQ |
May 02, 16:00
0.4999
0.00 (0.00%)
After-Hours: 20:00
BioVie 1 Year Total Returns (Daily): -93.21% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -93.21% |
| May 01, 2024 | -93.69% |
| April 30, 2024 | -93.87% |
| April 29, 2024 | -93.80% |
| April 26, 2024 | -93.08% |
| April 25, 2024 | -93.09% |
| April 24, 2024 | -93.49% |
| April 23, 2024 | -93.73% |
| April 22, 2024 | -93.84% |
| April 19, 2024 | -94.06% |
| April 18, 2024 | -94.02% |
| April 17, 2024 | -93.94% |
| April 16, 2024 | -93.86% |
| April 15, 2024 | -93.80% |
| April 12, 2024 | -93.24% |
| April 11, 2024 | -93.65% |
| April 10, 2024 | -93.53% |
| April 09, 2024 | -93.76% |
| April 08, 2024 | -93.68% |
| April 05, 2024 | -93.10% |
| April 04, 2024 | -93.33% |
| April 03, 2024 | -93.20% |
| April 02, 2024 | -93.50% |
| April 01, 2024 | -93.06% |
| March 28, 2024 | -93.87% |
| Date | Value |
|---|---|
| March 27, 2024 | -93.70% |
| March 26, 2024 | -93.49% |
| March 25, 2024 | -93.06% |
| March 22, 2024 | -93.63% |
| March 21, 2024 | -94.44% |
| March 20, 2024 | -93.33% |
| March 19, 2024 | -93.64% |
| March 18, 2024 | -93.47% |
| March 15, 2024 | -92.82% |
| March 14, 2024 | -92.77% |
| March 13, 2024 | -91.42% |
| March 12, 2024 | -91.87% |
| March 11, 2024 | -91.48% |
| March 08, 2024 | -91.94% |
| March 07, 2024 | -90.89% |
| March 06, 2024 | -90.52% |
| March 05, 2024 | -86.86% |
| March 04, 2024 | -84.50% |
| March 01, 2024 | -71.19% |
| February 29, 2024 | -83.88% |
| February 28, 2024 | -83.75% |
| February 27, 2024 | -82.11% |
| February 26, 2024 | -80.48% |
| February 23, 2024 | -83.05% |
| February 22, 2024 | -77.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.44%
Minimum
Mar 21 2024
1.40K%
Maximum
Jan 19 2021
54.66%
Average
-3.98%
Median
Nov 03 2023
1 Year Total Returns (Daily) Benchmarks
| Adial Pharmaceuticals Inc | -77.62% |
| Precision BioSciences Inc | -55.94% |
| Cardiff Oncology Inc | 147.0% |
| Jaguar Health Inc | -45.90% |
| First Wave BioPharma Inc | -94.63% |