BioVie, Inc. (BIVI)
1.43
+0.05
(+3.62%)
USD |
NASDAQ |
Oct 30, 16:00
1.42
-0.01
(-0.70%)
Pre-Market: 20:00
BioVie 1 Year Total Returns (Daily) : -19.21% for Oct. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 30, 2026 | -19.21% |
| October 29, 2026 | -23.33% |
| October 28, 2026 | -21.51% |
| October 27, 2026 | -23.81% |
| October 26, 2026 | -29.26% |
| October 23, 2026 | -34.39% |
| October 22, 2026 | -31.55% |
| October 21, 2026 | -34.03% |
| October 20, 2026 | -37.69% |
| October 19, 2026 | -28.27% |
| October 16, 2026 | -35.14% |
| October 15, 2026 | -42.35% |
| October 14, 2026 | -42.00% |
| October 13, 2026 | -38.46% |
| October 12, 2026 | -27.87% |
| October 09, 2026 | -28.72% |
| October 08, 2026 | -35.03% |
| October 07, 2026 | -30.35% |
| October 06, 2026 | -22.99% |
| October 05, 2026 | -26.15% |
| October 02, 2026 | -27.00% |
| October 01, 2026 | -26.13% |
| September 30, 2026 | -20.00% |
| September 29, 2026 | -19.37% |
| September 28, 2026 | -17.20% |
| Date | Value |
|---|---|
| September 25, 2026 | -10.83% |
| September 24, 2026 | -13.44% |
| September 23, 2026 | -11.41% |
| September 22, 2026 | -13.76% |
| September 21, 2026 | -12.37% |
| September 18, 2026 | -13.90% |
| September 17, 2026 | -2.20% |
| September 16, 2026 | -6.27% |
| September 15, 2026 | -0.57% |
| September 14, 2026 | 9.63% |
| September 11, 2026 | 2.66% |
| September 10, 2026 | 0.00% |
| September 09, 2026 | 10.06% |
| September 08, 2026 | 15.00% |
| September 04, 2026 | 25.79% |
| September 03, 2026 | 21.56% |
| September 02, 2026 | 28.48% |
| September 01, 2026 | 47.37% |
| August 31, 2026 | 50.00% |
| August 28, 2026 | 45.95% |
| August 27, 2026 | 35.19% |
| August 26, 2026 | 33.54% |
| August 25, 2026 | 26.67% |
| August 24, 2026 | 33.75% |
| August 21, 2026 | 28.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agenus, Inc. | 79.53% |
| Amgen, Inc. | 64.00% |
| Anika Therapeutics, Inc. | 114.2% |
| BioCryst Pharmaceuticals, Inc. | 16.83% |
| Imunon, Inc. | -79.73% |