Blackrock Virginia Municipal Bond Trust (BHV)
10.93
-0.03
(-0.27%)
USD |
NYSE |
May 17, 16:00
BHV Total Return Price: 10.93 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 10.93 |
May 16, 2024 | 10.96 |
May 15, 2024 | 10.96 |
May 14, 2024 | 10.86 |
May 13, 2024 | 10.96 |
May 10, 2024 | 10.90 |
May 09, 2024 | 10.87 |
May 08, 2024 | 10.93 |
May 07, 2024 | 10.78 |
May 06, 2024 | 10.67 |
May 03, 2024 | 10.67 |
May 02, 2024 | 10.55 |
May 01, 2024 | 10.54 |
April 30, 2024 | 10.54 |
April 29, 2024 | 10.59 |
April 26, 2024 | 10.60 |
April 25, 2024 | 10.60 |
April 24, 2024 | 10.67 |
April 23, 2024 | 10.70 |
April 22, 2024 | 10.64 |
April 19, 2024 | 10.75 |
April 18, 2024 | 10.74 |
April 17, 2024 | 10.60 |
April 16, 2024 | 10.53 |
April 15, 2024 | 10.52 |
Date | Value |
---|---|
April 12, 2024 | 10.66 |
April 11, 2024 | 10.62 |
April 10, 2024 | 10.62 |
April 09, 2024 | 10.72 |
April 08, 2024 | 10.69 |
April 05, 2024 | 10.86 |
April 04, 2024 | 10.86 |
April 03, 2024 | 10.81 |
April 02, 2024 | 10.85 |
April 01, 2024 | 10.85 |
March 28, 2024 | 10.88 |
March 27, 2024 | 10.92 |
March 26, 2024 | 10.91 |
March 25, 2024 | 10.92 |
March 22, 2024 | 10.96 |
March 21, 2024 | 10.88 |
March 20, 2024 | 10.95 |
March 19, 2024 | 10.95 |
March 18, 2024 | 10.95 |
March 15, 2024 | 10.96 |
March 14, 2024 | 11.02 |
March 13, 2024 | 10.93 |
March 12, 2024 | 10.92 |
March 11, 2024 | 10.90 |
March 08, 2024 | 10.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.693
Minimum
Oct 25 2023
19.58
Maximum
Mar 30 2022
13.28
Average
13.89
Median
Nov 19 2019