Bluerock Homes Trust Inc (BHM)
14.15
-0.20
(-1.39%)
USD |
NYAM |
Nov 21, 16:00
14.25
+0.10
(+0.71%)
After-Hours: 20:00
Bluerock Homes Trust 1 Year Total Returns (Daily): 3.39% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 3.39% |
| November 19, 2024 | 7.64% |
| November 18, 2024 | 8.32% |
| November 15, 2024 | 1.84% |
| November 14, 2024 | 5.93% |
| November 13, 2024 | 9.31% |
| November 12, 2024 | 11.32% |
| November 11, 2024 | 10.62% |
| November 08, 2024 | 8.28% |
| November 07, 2024 | 8.51% |
| November 06, 2024 | 8.03% |
| November 05, 2024 | 3.80% |
| November 04, 2024 | 5.43% |
| November 01, 2024 | 10.14% |
| October 31, 2024 | 14.03% |
| October 30, 2024 | 15.66% |
| October 29, 2024 | 17.24% |
| October 28, 2024 | 16.92% |
| October 25, 2024 | 21.39% |
| October 24, 2024 | 22.37% |
| October 23, 2024 | 29.67% |
| October 22, 2024 | 28.42% |
| October 21, 2024 | 31.37% |
| October 18, 2024 | 24.30% |
| October 17, 2024 | 29.27% |
| Date | Value |
|---|---|
| October 16, 2024 | 24.86% |
| October 15, 2024 | 28.49% |
| October 14, 2024 | 26.36% |
| October 11, 2024 | 31.54% |
| October 10, 2024 | 29.17% |
| October 09, 2024 | 27.28% |
| October 08, 2024 | 28.09% |
| October 07, 2024 | 26.52% |
| October 04, 2024 | 36.69% |
| October 03, 2024 | 42.72% |
| October 02, 2024 | 36.00% |
| October 01, 2024 | 24.14% |
| September 30, 2024 | 24.14% |
| September 27, 2024 | 21.73% |
| September 26, 2024 | 20.90% |
| September 25, 2024 | 15.23% |
| September 24, 2024 | 11.39% |
| September 23, 2024 | 12.82% |
| September 20, 2024 | 15.55% |
| September 19, 2024 | 6.64% |
| September 18, 2024 | 9.65% |
| September 17, 2024 | 13.53% |
| September 16, 2024 | 16.20% |
| September 13, 2024 | 0.52% |
| September 12, 2024 | -0.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.42%
Minimum
Oct 30 2023
42.72%
Maximum
Oct 03 2024
-5.46%
Average
0.93%
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Flower Capital Inc | -0.50% |
| Seven Hills Realty Trust | 29.15% |
| Chicago Atlantic Real Estate Finance Inc | 19.58% |
| Strawberry Fields REIT Inc | 75.25% |
| Lineage Inc | -- |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -6.88% |
| 3 Month Total Returns (Daily) | -14.53% |
| 6 Month Total Returns (Daily) | -18.70% |
| Annualized Total Returns Since Inception (Daily) | -14.77% |