Bausch Health Companies Inc (BHC)
8.18
-0.01
(-0.12%)
USD |
NYSE |
Nov 21, 16:00
8.185
0.00 (0.00%)
Pre-Market: 20:00
Bausch Health 1 Year Total Returns (Daily): 18.38% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 18.38% |
| November 20, 2024 | 16.34% |
| November 19, 2024 | 18.70% |
| November 18, 2024 | 21.45% |
| November 15, 2024 | 22.19% |
| November 14, 2024 | 29.01% |
| November 13, 2024 | 34.46% |
| November 12, 2024 | 34.07% |
| November 11, 2024 | 37.30% |
| November 08, 2024 | 30.26% |
| November 07, 2024 | 29.93% |
| November 06, 2024 | 27.52% |
| November 05, 2024 | 28.01% |
| November 04, 2024 | 22.32% |
| November 01, 2024 | 38.14% |
| October 31, 2024 | 34.90% |
| October 30, 2024 | 22.12% |
| October 29, 2024 | 24.20% |
| October 28, 2024 | 24.66% |
| October 25, 2024 | 16.35% |
| October 24, 2024 | 13.57% |
| October 23, 2024 | 14.63% |
| October 22, 2024 | 10.79% |
| October 21, 2024 | 11.61% |
| October 18, 2024 | 5.15% |
| Date | Value |
|---|---|
| October 17, 2024 | 7.59% |
| October 16, 2024 | 14.48% |
| October 15, 2024 | 17.51% |
| October 14, 2024 | 15.41% |
| October 11, 2024 | 7.58% |
| October 10, 2024 | 4.11% |
| October 09, 2024 | 3.66% |
| October 08, 2024 | -0.62% |
| October 07, 2024 | 0.62% |
| October 04, 2024 | 3.74% |
| October 03, 2024 | 3.25% |
| October 02, 2024 | 0.25% |
| October 01, 2024 | 0.61% |
| September 30, 2024 | -0.73% |
| September 27, 2024 | 0.73% |
| September 26, 2024 | -1.46% |
| September 25, 2024 | -2.67% |
| September 24, 2024 | -1.70% |
| September 23, 2024 | -2.55% |
| September 20, 2024 | -3.72% |
| September 19, 2024 | 5.96% |
| September 18, 2024 | -4.18% |
| September 17, 2024 | -15.73% |
| September 16, 2024 | -17.84% |
| September 13, 2024 | -26.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.55%
Minimum
Aug 02 2022
153.0%
Maximum
Mar 18 2021
-6.45%
Average
-9.96%
Median
1 Year Total Returns (Daily) Benchmarks
| Aurinia Pharmaceuticals Inc | 0.34% |
| Edesa Biotech Inc | -24.64% |
| Lexaria Bioscience Corp | 71.43% |
| Xenon Pharmaceuticals Inc | 32.53% |
| ESSA Pharma Inc | -69.71% |