Bausch Health Cos., Inc. (BHC)
5.67
+0.02
(+0.35%)
USD |
NYSE |
Sep 18, 16:00
6.34
+0.67
(+11.82%)
Pre-Market: 07:39
Bausch Health Cos. 1 Year Total Returns (Daily) : -17.71% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -17.71% |
| September 17, 2026 | -17.28% |
| September 16, 2026 | -16.08% |
| September 15, 2026 | -21.03% |
| September 14, 2026 | -18.46% |
| September 11, 2026 | -19.17% |
| September 10, 2026 | -15.10% |
| September 09, 2026 | -14.56% |
| September 08, 2026 | -12.28% |
| September 04, 2026 | -9.02% |
| September 03, 2026 | -8.03% |
| September 02, 2026 | -11.07% |
| September 01, 2026 | -12.80% |
| August 31, 2026 | -14.15% |
| August 28, 2026 | -11.61% |
| August 27, 2026 | -13.34% |
| August 26, 2026 | -9.20% |
| August 25, 2026 | -7.81% |
| August 24, 2026 | -10.81% |
| August 21, 2026 | -14.13% |
| August 20, 2026 | -10.16% |
| August 19, 2026 | -11.55% |
| August 18, 2026 | -13.59% |
| August 17, 2026 | -21.10% |
| August 14, 2026 | -13.32% |
| Date | Value |
|---|---|
| August 13, 2026 | -11.58% |
| August 12, 2026 | -11.29% |
| August 11, 2026 | -6.31% |
| August 10, 2026 | 10.43% |
| August 07, 2026 | 8.51% |
| August 06, 2026 | 2.60% |
| August 05, 2026 | 5.89% |
| August 04, 2026 | 11.42% |
| August 03, 2026 | 22.59% |
| July 31, 2026 | 16.98% |
| July 30, 2026 | -5.63% |
| July 29, 2026 | -31.38% |
| July 28, 2026 | -34.40% |
| July 27, 2026 | -33.83% |
| July 24, 2026 | -34.66% |
| July 23, 2026 | -33.08% |
| July 22, 2026 | -29.95% |
| July 21, 2026 | -28.48% |
| July 20, 2026 | -25.83% |
| July 17, 2026 | -25.46% |
| July 16, 2026 | -23.45% |
| July 15, 2026 | -23.83% |
| July 14, 2026 | -25.08% |
| July 13, 2026 | -24.45% |
| July 10, 2026 | -27.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| InMed Pharmaceuticals, Inc. | -42.37% |
| NervGen Pharma Corp. | -22.05% |
| Milestone Pharmaceuticals, Inc. | -53.04% |
| Clearmind Medicine, Inc. | -99.80% |
| Lexaria Bioscience Corp. | -82.30% |