Blue Hat Interactive Entertainment Technology (BHAT)
1.07
-0.01
(-0.93%)
USD |
NASDAQ |
May 17, 16:00
1.07
0.00 (0.00%)
After-Hours: 20:00
Blue Hat Interactive Entertainment Technology 1 Year Total Returns (Daily): 10.99% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 10.99% |
May 16, 2024 | 8.00% |
May 15, 2024 | 6.06% |
May 14, 2024 | 12.96% |
May 13, 2024 | 10.84% |
May 10, 2024 | 18.28% |
May 09, 2024 | 31.75% |
May 08, 2024 | 35.33% |
May 07, 2024 | 23.46% |
May 06, 2024 | 21.21% |
May 03, 2024 | 33.75% |
May 02, 2024 | 31.87% |
May 01, 2024 | 15.38% |
April 30, 2024 | 51.85% |
April 29, 2024 | 51.85% |
April 26, 2024 | 84.88% |
April 25, 2024 | 73.11% |
April 24, 2024 | 61.97% |
April 23, 2024 | 49.36% |
April 22, 2024 | 41.13% |
April 19, 2024 | 36.25% |
April 18, 2024 | 14.57% |
April 17, 2024 | 8.32% |
April 16, 2024 | 4.00% |
April 15, 2024 | 6.00% |
Date | Value |
---|---|
April 12, 2024 | 9.00% |
April 11, 2024 | 17.39% |
April 10, 2024 | 28.93% |
April 09, 2024 | 29.56% |
April 08, 2024 | 29.56% |
April 05, 2024 | 56.94% |
April 04, 2024 | 55.88% |
April 03, 2024 | 54.52% |
April 02, 2024 | 53.18% |
April 01, 2024 | 56.16% |
March 28, 2024 | 58.82% |
March 27, 2024 | 57.14% |
March 26, 2024 | 57.75% |
March 25, 2024 | 61.97% |
March 22, 2024 | 50.27% |
March 21, 2024 | 63.04% |
March 20, 2024 | 80.00% |
March 19, 2024 | 76.27% |
March 18, 2024 | 72.88% |
March 15, 2024 | 94.69% |
March 14, 2024 | 96.81% |
March 13, 2024 | 100.7% |
March 12, 2024 | 107.6% |
March 11, 2024 | 113.3% |
March 08, 2024 | 115.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.34%
Minimum
Jun 21 2022
222.2%
Maximum
Oct 25 2023
-29.56%
Average
-53.79%
Median
1 Year Total Returns (Daily) Benchmarks
TuanChe Ltd | -73.33% |
Cheche Group Inc | -- |
Haoxi Health Technology Ltd | -- |
AirNet Technology Inc | -4.59% |
Able View Global Inc | -- |