Biglari Holdings Inc (BH)
169.72
-2.26
(-1.31%)
USD |
NYSE |
Sep 27, 16:00
169.86
+0.14
(+0.08%)
After-Hours: 20:00
Biglari Holdings 30-Day Average Daily Volume: 2150.67 for Sept. 27, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 27, 2024 | 2150.67 |
| September 26, 2024 | 2168.10 |
| September 25, 2024 | 2149.77 |
| September 24, 2024 | 2062.07 |
| September 23, 2024 | 1991.00 |
| September 20, 2024 | 1964.53 |
| September 19, 2024 | 1810.20 |
| September 18, 2024 | 1786.43 |
| September 17, 2024 | 1797.60 |
| September 16, 2024 | 1675.90 |
| September 13, 2024 | 1649.23 |
| September 12, 2024 | 1642.77 |
| September 11, 2024 | 1626.97 |
| September 10, 2024 | 1460.07 |
| September 09, 2024 | 1459.80 |
| September 06, 2024 | 1438.83 |
| September 05, 2024 | 1452.70 |
| September 04, 2024 | 1472.03 |
| September 03, 2024 | 1536.40 |
| August 30, 2024 | 1531.57 |
| August 29, 2024 | 1542.07 |
| August 28, 2024 | 1559.90 |
| August 27, 2024 | 1592.57 |
| August 26, 2024 | 1696.37 |
| August 23, 2024 | 1718.53 |
| Date | Value |
|---|---|
| August 22, 2024 | 1708.67 |
| August 21, 2024 | 1788.63 |
| August 20, 2024 | 1813.00 |
| August 19, 2024 | 1842.73 |
| August 16, 2024 | 1836.90 |
| August 15, 2024 | 1877.77 |
| August 14, 2024 | 1854.53 |
| August 13, 2024 | 1903.30 |
| August 12, 2024 | 1979.33 |
| August 09, 2024 | 1980.63 |
| August 08, 2024 | 1987.63 |
| August 07, 2024 | 2021.87 |
| August 06, 2024 | 2017.57 |
| August 05, 2024 | 2017.53 |
| August 02, 2024 | 2382.30 |
| August 01, 2024 | 2413.30 |
| July 31, 2024 | 2501.90 |
| July 30, 2024 | 2507.33 |
| July 29, 2024 | 2675.00 |
| July 26, 2024 | 2656.83 |
| July 25, 2024 | 2631.63 |
| July 24, 2024 | 2603.73 |
| July 23, 2024 | 2634.07 |
| July 22, 2024 | 2561.33 |
| July 19, 2024 | 2536.17 |
30-Day Average Daily Volume Range, Past 5 Years
1438.83
Minimum
Sep 06 2024
23808.10
Maximum
Apr 15 2020
6163.43
Average
3788.83
Median
30-Day Average Daily Volume Benchmarks
| Cracker Barrel Old Country Store Inc | 787416.7 |
| Ark Restaurants Corp | 6420.37 |
| Flanigan'S Enterprises Inc | 4233.10 |
| BJ's Restaurants Inc | 391912.6 |
| Cheesecake Factory Inc | 843445.8 |