iShares USD Green Bond ETF (BGRN)
45.83
-0.12
(-0.26%)
USD |
NASDAQ |
Apr 25, 16:00
45.83
0.00 (0.00%)
After-Hours: 20:00
BGRN 30-Day Average Daily Volume: 29791.17 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 24, 2024 | 29791.17 |
| April 23, 2024 | 29739.03 |
| April 22, 2024 | 30169.60 |
| April 19, 2024 | 29522.80 |
| April 18, 2024 | 28705.63 |
| April 17, 2024 | 28366.83 |
| April 16, 2024 | 28327.63 |
| April 15, 2024 | 25924.73 |
| April 12, 2024 | 24172.10 |
| April 11, 2024 | 24264.67 |
| April 10, 2024 | 24041.53 |
| April 09, 2024 | 23938.90 |
| April 08, 2024 | 24488.93 |
| April 05, 2024 | 24560.03 |
| April 04, 2024 | 24629.40 |
| April 03, 2024 | 24484.43 |
| April 02, 2024 | 24708.47 |
| April 01, 2024 | 24782.00 |
| March 28, 2024 | 24110.90 |
| March 27, 2024 | 23625.50 |
| March 26, 2024 | 22686.97 |
| March 25, 2024 | 23292.83 |
| March 22, 2024 | 22961.10 |
| March 21, 2024 | 22756.20 |
| March 20, 2024 | 22779.47 |
| Date | Value |
|---|---|
| March 19, 2024 | 22757.00 |
| March 18, 2024 | 20045.50 |
| March 15, 2024 | 20676.97 |
| March 14, 2024 | 20845.60 |
| March 13, 2024 | 21812.17 |
| March 12, 2024 | 21791.20 |
| March 11, 2024 | 21800.83 |
| March 08, 2024 | 21176.93 |
| March 07, 2024 | 22371.80 |
| March 06, 2024 | 23095.70 |
| March 05, 2024 | 22828.40 |
| March 04, 2024 | 22724.30 |
| March 01, 2024 | 22947.33 |
| February 29, 2024 | 23365.93 |
| February 28, 2024 | 23398.47 |
| February 27, 2024 | 23673.70 |
| February 26, 2024 | 23575.30 |
| February 23, 2024 | 22605.87 |
| February 22, 2024 | 23931.13 |
| February 21, 2024 | 24624.83 |
| February 20, 2024 | 25082.13 |
| February 16, 2024 | 25110.10 |
| February 15, 2024 | 24749.47 |
| February 14, 2024 | 24478.07 |
| February 13, 2024 | 25009.83 |
30-Day Average Daily Volume Range, Past 5 Years
3384.17
Minimum
Jul 16 2019
48901.70
Maximum
Jun 21 2022
21010.53
Average
21002.73
Median
Dec 08 2023
30-Day Average Daily Volume Benchmarks
| Vanguard Total International Bond ETF | 2.896M |
| iShares Core International Aggt Bd ETF | 312410.2 |
| Vanguard Total World Bond ETF | 61226.73 |
| Invesco International Corporate Bond ETF | 15752.77 |
| SPDR® Blmbg Intl Corp Bd ETF | 21138.00 |