iShares USD Green Bond ETF (BGRN)
47.59
+0.05
(+0.11%)
USD |
NASDAQ |
Dec 06, 16:00
47.59
0.00 (0.00%)
Pre-Market: 09:21
BGRN 30-Day Average Daily Volume: 25622.50 for Dec. 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| December 06, 2024 | 25622.50 |
| December 05, 2024 | 25628.40 |
| December 04, 2024 | 24643.27 |
| December 03, 2024 | 24503.80 |
| December 02, 2024 | 23715.87 |
| November 29, 2024 | 23493.10 |
| November 27, 2024 | 23519.80 |
| November 26, 2024 | 23935.03 |
| November 25, 2024 | 24095.13 |
| November 22, 2024 | 24136.87 |
| November 21, 2024 | 23957.07 |
| November 20, 2024 | 24191.73 |
| November 19, 2024 | 24952.80 |
| November 18, 2024 | 24391.93 |
| November 15, 2024 | 24324.17 |
| November 14, 2024 | 24097.13 |
| November 13, 2024 | 24353.40 |
| November 12, 2024 | 25708.93 |
| November 11, 2024 | 25772.60 |
| November 08, 2024 | 25799.73 |
| November 07, 2024 | 25928.53 |
| November 06, 2024 | 24505.40 |
| November 05, 2024 | 26072.03 |
| November 04, 2024 | 25938.80 |
| November 01, 2024 | 25642.20 |
| Date | Value |
|---|---|
| October 31, 2024 | 25503.40 |
| October 30, 2024 | 25454.43 |
| October 29, 2024 | 25937.30 |
| October 28, 2024 | 25578.70 |
| October 25, 2024 | 25225.97 |
| October 24, 2024 | 24863.60 |
| October 23, 2024 | 24673.37 |
| October 22, 2024 | 24453.43 |
| October 21, 2024 | 24480.53 |
| October 18, 2024 | 24583.93 |
| October 17, 2024 | 24561.20 |
| October 16, 2024 | 24794.83 |
| October 15, 2024 | 24448.50 |
| October 14, 2024 | 25187.07 |
| October 11, 2024 | 24977.70 |
| October 10, 2024 | 26031.17 |
| October 09, 2024 | 26053.30 |
| October 08, 2024 | 25260.70 |
| October 07, 2024 | 25801.67 |
| October 04, 2024 | 26287.23 |
| October 03, 2024 | 26568.43 |
| October 02, 2024 | 26054.40 |
| October 01, 2024 | 22309.50 |
| September 30, 2024 | 22690.37 |
| September 27, 2024 | 22976.00 |
30-Day Average Daily Volume Range, Past 5 Years
5397.27
Minimum
Dec 27 2019
48901.70
Maximum
Jun 21 2022
22300.96
Average
21991.88
Median
30-Day Average Daily Volume Benchmarks
| Vanguard Total World Bond ETF | 102244.0 |
| Dimensional Global Sstby Fxd Inc ETF | 32082.67 |
| Dimensional Global Credit ETF | 46251.17 |
| Vanguard Total International Bond ETF | 2.761M |
| iShares Core International Aggt Bd ETF | 418400.4 |