BlackRock Energy & Resources Trust (BGR)
13.74
+0.24
(+1.82%)
USD |
NYSE |
Nov 21, 16:00
13.74
0.00 (0.00%)
After-Hours: 19:20
BGR 30-Day Average Daily Volume: 92284.40 for Nov. 20, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 20, 2024 | 92284.40 |
| November 19, 2024 | 92931.00 |
| November 18, 2024 | 93793.50 |
| November 15, 2024 | 95539.20 |
| November 14, 2024 | 96453.23 |
| November 13, 2024 | 97952.03 |
| November 12, 2024 | 99272.30 |
| November 11, 2024 | 101803.7 |
| November 08, 2024 | 103361.2 |
| November 07, 2024 | 103388.6 |
| November 06, 2024 | 104852.2 |
| November 05, 2024 | 103937.7 |
| November 04, 2024 | 103547.6 |
| November 01, 2024 | 105903.9 |
| October 31, 2024 | 106062.2 |
| October 30, 2024 | 106513.3 |
| October 29, 2024 | 106847.4 |
| October 28, 2024 | 106454.4 |
| October 25, 2024 | 106406.6 |
| October 24, 2024 | 108538.8 |
| October 23, 2024 | 111686.6 |
| October 22, 2024 | 115183.6 |
| October 21, 2024 | 116540.6 |
| October 18, 2024 | 114195.0 |
| October 17, 2024 | 114564.0 |
| Date | Value |
|---|---|
| October 16, 2024 | 114576.1 |
| October 15, 2024 | 113610.7 |
| October 14, 2024 | 117451.4 |
| October 11, 2024 | 117149.0 |
| October 10, 2024 | 116793.9 |
| October 09, 2024 | 117188.2 |
| October 08, 2024 | 116820.0 |
| October 07, 2024 | 117210.5 |
| October 04, 2024 | 114273.9 |
| October 03, 2024 | 114914.0 |
| October 02, 2024 | 113333.4 |
| October 01, 2024 | 111681.8 |
| September 30, 2024 | 108398.4 |
| September 27, 2024 | 105209.1 |
| September 26, 2024 | 102609.1 |
| September 25, 2024 | 97972.83 |
| September 24, 2024 | 95463.20 |
| September 23, 2024 | 94017.67 |
| September 20, 2024 | 90757.10 |
| September 19, 2024 | 90394.27 |
| September 18, 2024 | 90940.70 |
| September 17, 2024 | 89863.93 |
| September 16, 2024 | 91697.37 |
| September 13, 2024 | 90862.57 |
| September 12, 2024 | 88333.90 |
30-Day Average Daily Volume Range, Past 5 Years
57010.60
Minimum
Jul 21 2023
390181.5
Maximum
Apr 06 2020
141744.6
Average
122610.4
Median
Oct 13 2021
30-Day Average Daily Volume Benchmarks
| Strive U.S. Energy ETF | 93430.07 |
| Adams Natural Resources Fund Inc | 34961.83 |
| Vanguard Energy ETF | 335975.8 |
| The Energy Select Sector SPDR® ETF | 11.87M |
| Fidelity MSCI Energy ETF | 679021.0 |