Blackrock CA Muni Income Tr (BFZ)
12.00
+0.04
(+0.33%)
USD |
NYSE |
Jun 25, 16:00
12.00
0.00 (0.00%)
Pre-Market: 20:00
BFZ 1 Year Total Returns (Daily): 6.41% for June 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 25, 2024 | 6.41% |
| June 24, 2024 | 6.06% |
| June 21, 2024 | 6.91% |
| June 20, 2024 | 5.52% |
| June 18, 2024 | 6.15% |
| June 17, 2024 | 6.59% |
| June 14, 2024 | 6.59% |
| June 13, 2024 | 6.23% |
| June 12, 2024 | 5.62% |
| June 11, 2024 | 6.15% |
| June 10, 2024 | 6.06% |
| June 07, 2024 | 7.61% |
| June 06, 2024 | 7.26% |
| June 05, 2024 | 6.62% |
| June 04, 2024 | 5.73% |
| June 03, 2024 | 5.00% |
| May 31, 2024 | 4.82% |
| May 30, 2024 | 5.01% |
| May 29, 2024 | 5.10% |
| May 28, 2024 | 5.92% |
| May 24, 2024 | 7.68% |
| May 23, 2024 | 5.00% |
| May 22, 2024 | 4.29% |
| May 21, 2024 | 5.27% |
| May 20, 2024 | 5.54% |
| Date | Value |
|---|---|
| May 17, 2024 | 4.02% |
| May 16, 2024 | 4.02% |
| May 15, 2024 | 3.59% |
| May 14, 2024 | 2.97% |
| May 13, 2024 | 3.22% |
| May 10, 2024 | 1.93% |
| May 09, 2024 | 2.70% |
| May 08, 2024 | 2.80% |
| May 07, 2024 | 3.23% |
| May 06, 2024 | 2.45% |
| May 03, 2024 | 2.95% |
| May 02, 2024 | 1.94% |
| May 01, 2024 | 2.42% |
| April 30, 2024 | 2.32% |
| April 29, 2024 | 2.67% |
| April 26, 2024 | 3.43% |
| April 25, 2024 | 2.40% |
| April 24, 2024 | 3.19% |
| April 23, 2024 | 4.26% |
| April 22, 2024 | 3.10% |
| April 19, 2024 | 3.90% |
| April 18, 2024 | 4.17% |
| April 17, 2024 | 3.55% |
| April 16, 2024 | 3.37% |
| April 15, 2024 | 2.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.17%
Minimum
Oct 31 2022
38.52%
Maximum
Mar 19 2021
3.00%
Average
4.97%
Median