Barron's 400 ETF (BFOR)
79.45
+0.66
(+0.83%)
USD |
NYSEARCA |
Nov 25, 16:00
79.60
+0.15
(+0.18%)
Pre-Market: 20:00
BFOR 1 Year Total Returns (Daily): 38.70% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 38.70% |
| November 22, 2024 | 38.07% |
| November 21, 2024 | 36.60% |
| November 20, 2024 | 33.36% |
| November 19, 2024 | 33.45% |
| November 18, 2024 | 32.94% |
| November 15, 2024 | 32.59% |
| November 14, 2024 | 34.24% |
| November 13, 2024 | 40.37% |
| November 12, 2024 | 41.33% |
| November 11, 2024 | 42.72% |
| November 08, 2024 | 41.65% |
| November 07, 2024 | 39.07% |
| November 06, 2024 | 38.91% |
| November 05, 2024 | 31.43% |
| November 04, 2024 | 28.97% |
| November 01, 2024 | 34.09% |
| October 31, 2024 | 34.67% |
| October 30, 2024 | 36.91% |
| October 29, 2024 | 38.00% |
| October 28, 2024 | 38.10% |
| October 25, 2024 | 35.70% |
| October 24, 2024 | 34.82% |
| October 23, 2024 | 35.27% |
| October 22, 2024 | 35.21% |
| Date | Value |
|---|---|
| October 21, 2024 | 36.09% |
| October 18, 2024 | 33.69% |
| October 17, 2024 | 31.27% |
| October 16, 2024 | 32.25% |
| October 15, 2024 | 32.66% |
| October 14, 2024 | 33.14% |
| October 11, 2024 | 29.53% |
| October 10, 2024 | 27.89% |
| October 09, 2024 | 29.52% |
| October 08, 2024 | 29.89% |
| October 07, 2024 | 29.47% |
| October 04, 2024 | 32.53% |
| October 03, 2024 | 31.10% |
| October 02, 2024 | 29.47% |
| October 01, 2024 | 28.12% |
| September 30, 2024 | 29.00% |
| September 27, 2024 | 28.92% |
| September 26, 2024 | 29.44% |
| September 25, 2024 | 27.45% |
| September 24, 2024 | 29.76% |
| September 23, 2024 | 29.76% |
| September 20, 2024 | 27.15% |
| September 19, 2024 | 27.06% |
| September 18, 2024 | 24.61% |
| September 17, 2024 | 24.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.99%
Minimum
Mar 18 2020
108.8%
Maximum
Mar 23 2021
14.28%
Average
11.20%
Median