Brookfield Renewable Corp. (BEPC)
37.48
-1.38
(-3.55%)
USD |
NYSE |
Jun 10, 16:00
37.48
0.00 (0.00%)
After-Hours: 16:28
Brookfield Renewable 1 Year Total Returns (Daily) : 26.92% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 26.92% |
| June 08, 2026 | 35.42% |
| June 05, 2026 | 36.13% |
| June 04, 2026 | 36.89% |
| June 03, 2026 | 31.34% |
| June 02, 2026 | 41.33% |
| June 01, 2026 | 37.67% |
| May 29, 2026 | 43.61% |
| May 28, 2026 | 40.02% |
| May 27, 2026 | 38.95% |
| May 26, 2026 | 41.01% |
| May 22, 2026 | 40.03% |
| May 21, 2026 | 34.28% |
| May 20, 2026 | 29.11% |
| May 19, 2026 | 24.60% |
| May 18, 2026 | 26.40% |
| May 15, 2026 | 27.24% |
| May 14, 2026 | 30.13% |
| May 13, 2026 | 31.91% |
| May 12, 2026 | 33.18% |
| May 11, 2026 | 34.67% |
| May 08, 2026 | 35.42% |
| May 07, 2026 | 39.17% |
| May 06, 2026 | 40.97% |
| May 05, 2026 | 39.76% |
| Date | Value |
|---|---|
| May 04, 2026 | 31.14% |
| May 01, 2026 | 27.96% |
| April 30, 2026 | 32.83% |
| April 29, 2026 | 27.43% |
| April 28, 2026 | 45.82% |
| April 27, 2026 | 52.28% |
| April 24, 2026 | 54.49% |
| April 23, 2026 | 55.66% |
| April 22, 2026 | 51.58% |
| April 21, 2026 | 51.06% |
| April 20, 2026 | 62.26% |
| April 17, 2026 | 64.37% |
| April 16, 2026 | 72.09% |
| April 15, 2026 | 70.36% |
| April 14, 2026 | 64.78% |
| April 13, 2026 | 65.60% |
| April 10, 2026 | 71.12% |
| April 09, 2026 | 65.71% |
| April 08, 2026 | 82.63% |
| April 07, 2026 | 66.38% |
| April 06, 2026 | 68.21% |
| April 02, 2026 | 51.32% |
| April 01, 2026 | 47.31% |
| March 31, 2026 | 48.73% |
| March 30, 2026 | 45.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NextEra Energy, Inc. | 21.39% |
| Clearway Energy, Inc. | 34.54% |
| Vistra Corp. | -13.21% |
| The AES Corp. | 41.65% |
| Ormat Technologies, Inc. | 78.32% |