HeartBeam Inc (BEAT)
2.164
+0.15
(+7.66%)
USD |
NASDAQ |
May 01, 16:00
2.20
+0.04
(+1.66%)
After-Hours: 20:00
HeartBeam 1 Year Total Returns (Daily): -3.39% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -3.39% |
| April 30, 2024 | -11.06% |
| April 29, 2024 | -9.29% |
| April 26, 2024 | 2.56% |
| April 25, 2024 | -4.10% |
| April 24, 2024 | -4.65% |
| April 23, 2024 | -5.12% |
| April 22, 2024 | -6.98% |
| April 19, 2024 | -17.52% |
| April 18, 2024 | -2.79% |
| April 17, 2024 | -10.00% |
| April 16, 2024 | -16.67% |
| April 15, 2024 | -14.81% |
| April 12, 2024 | -6.25% |
| April 11, 2024 | 9.84% |
| April 10, 2024 | -13.19% |
| April 09, 2024 | -3.38% |
| April 08, 2024 | -3.15% |
| April 05, 2024 | -6.17% |
| April 04, 2024 | -13.47% |
| April 03, 2024 | -18.04% |
| April 02, 2024 | -7.93% |
| April 01, 2024 | -3.52% |
| March 28, 2024 | -0.91% |
| March 27, 2024 | -8.26% |
| Date | Value |
|---|---|
| March 26, 2024 | -13.32% |
| March 25, 2024 | -12.52% |
| March 22, 2024 | -15.14% |
| March 21, 2024 | -7.60% |
| March 20, 2024 | -8.33% |
| March 19, 2024 | 11.06% |
| March 18, 2024 | 11.54% |
| March 15, 2024 | -18.31% |
| March 14, 2024 | -25.24% |
| March 13, 2024 | -27.30% |
| March 12, 2024 | -23.93% |
| March 11, 2024 | -25.57% |
| March 08, 2024 | -41.30% |
| March 07, 2024 | -39.53% |
| March 06, 2024 | -51.35% |
| March 05, 2024 | -52.25% |
| March 04, 2024 | -49.55% |
| March 01, 2024 | -52.27% |
| February 29, 2024 | -58.21% |
| February 28, 2024 | -58.21% |
| February 27, 2024 | -60.29% |
| February 26, 2024 | -58.36% |
| February 23, 2024 | -54.05% |
| February 22, 2024 | -57.42% |
| February 21, 2024 | -55.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.63%
Minimum
Dec 13 2023
145.3%
Maximum
Jul 11 2023
16.89%
Average
24.97%
Median
1 Year Total Returns (Daily) Benchmarks
| Spok Holdings Inc | 35.63% |
| Ontrak Inc | -90.45% |
| National Research Corp | -19.56% |
| LogicMark Inc | -68.26% |
| FOXO Technologies Inc | -93.28% |