DB Base Metals Long ETN (BDG)
17.10
USD |
NYSEARCA |
Sep 15, 16:59
BDG 52 Week High (Daily)
52 Week High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week High (Daily) Data
| Date | Value |
|---|---|
| July 05, 2022 | -- |
| July 01, 2022 | -- |
| June 30, 2022 | -- |
| June 29, 2022 | -- |
| June 28, 2022 | -- |
| June 27, 2022 | -- |
| June 24, 2022 | -- |
| June 23, 2022 | -- |
| June 22, 2022 | -- |
| June 21, 2022 | -- |
| June 17, 2022 | -- |
| June 16, 2022 | -- |
| June 15, 2022 | -- |
| June 14, 2022 | -- |
| June 13, 2022 | -- |
| June 10, 2022 | -- |
| June 09, 2022 | -- |
| June 08, 2022 | -- |
| June 07, 2022 | -- |
| June 06, 2022 | -- |
| June 03, 2022 | -- |
| June 02, 2022 | -- |
| June 01, 2022 | -- |
| May 31, 2022 | -- |
| May 27, 2022 | -- |
| Date | Value |
|---|---|
| May 26, 2022 | -- |
| May 25, 2022 | -- |
| May 24, 2022 | -- |
| May 23, 2022 | -- |
| May 20, 2022 | -- |
| May 19, 2022 | -- |
| May 18, 2022 | -- |
| May 17, 2022 | -- |
| May 16, 2022 | -- |
| May 13, 2022 | -- |
| May 12, 2022 | -- |
| May 11, 2022 | -- |
| May 10, 2022 | -- |
| May 09, 2022 | -- |
| May 06, 2022 | -- |
| May 05, 2022 | -- |
| May 04, 2022 | -- |
| May 03, 2022 | -- |
| May 02, 2022 | -- |
| April 29, 2022 | -- |
| April 28, 2022 | -- |
| April 27, 2022 | -- |
| April 26, 2022 | -- |
| April 25, 2022 | -- |
| April 22, 2022 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.