DB Base Metals Long ETN (BDG)

17.10 USD  |  NYSEARCA  |  Sep 15, 16:59
More

BDG Price

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 16.29 16.29 16.29 16.29 --
Jul 01, 2022 16.29 16.29 16.29 16.29 --
Jun 30, 2022 16.29 16.29 16.29 16.29 --
Jun 29, 2022 16.29 16.29 16.29 16.29 --
Jun 28, 2022 16.29 16.29 16.29 16.29 --
Jun 27, 2022 16.29 16.29 16.29 16.29 --
Jun 24, 2022 16.29 16.29 16.29 16.29 --
Jun 23, 2022 16.29 16.29 16.29 16.29 --
Jun 22, 2022 16.29 16.29 16.29 16.29 --
Jun 21, 2022 16.29 16.29 16.29 16.29 --
Jun 17, 2022 16.29 16.29 16.29 16.29 --
Jun 16, 2022 16.29 16.29 16.29 16.29 --
Jun 15, 2022 16.29 16.29 16.29 16.29 --
Jun 14, 2022 16.29 16.29 16.29 16.29 --
Jun 13, 2022 16.29 16.29 16.29 16.29 --
Jun 10, 2022 16.29 16.29 16.29 16.29 --
Jun 09, 2022 16.29 16.29 16.29 16.29 --
Jun 08, 2022 16.29 16.29 16.29 16.29 --
Jun 07, 2022 16.29 16.29 16.29 16.29 --
Jun 06, 2022 16.29 16.29 16.29 16.29 --
Jun 03, 2022 16.29 16.29 16.29 16.29 --
Jun 02, 2022 16.29 16.29 16.29 16.29 --
Jun 01, 2022 16.29 16.29 16.29 16.29 --
May 31, 2022 16.29 16.29 16.29 16.29 --
May 27, 2022 16.29 16.29 16.29 16.29 --

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.29
Minimum
Apr 25 2019
16.29
Maximum
Apr 25 2019
16.29
Average
16.29
Median
Apr 25 2019

Price Benchmarks

Invesco DB Base Metals 20.00
DB Agriculture Long ETN 9.00
iPath® Bloomberg Cotton SubTR ETN 80.00
iPath® Bloomberg Livestock SubTR ETN 20.33
iPath® Global Carbon ETN 89.77