Blockchain Coinvestors Acquisition Corp I (BCSA)
11.58
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
Blockchain Coinvestors Acquisition Corp I 1 Year Total Returns (Daily): 7.12% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 7.12% |
| November 20, 2024 | 7.12% |
| November 19, 2024 | 6.83% |
| November 18, 2024 | 6.83% |
| November 15, 2024 | 6.43% |
| November 14, 2024 | 6.24% |
| November 13, 2024 | 6.83% |
| November 12, 2024 | 6.43% |
| November 11, 2024 | 6.43% |
| November 08, 2024 | 5.16% |
| November 07, 2024 | 5.16% |
| November 06, 2024 | 5.16% |
| November 05, 2024 | 6.57% |
| November 04, 2024 | 6.57% |
| November 01, 2024 | 6.35% |
| October 31, 2024 | 7.26% |
| October 30, 2024 | 7.16% |
| October 29, 2024 | 6.76% |
| October 28, 2024 | 6.83% |
| October 25, 2024 | 5.69% |
| October 24, 2024 | 5.88% |
| October 23, 2024 | 5.88% |
| October 22, 2024 | 6.20% |
| October 21, 2024 | 6.20% |
| October 18, 2024 | 6.01% |
| Date | Value |
|---|---|
| October 17, 2024 | 6.20% |
| October 16, 2024 | 6.08% |
| October 15, 2024 | 6.08% |
| October 14, 2024 | 6.08% |
| October 11, 2024 | 6.09% |
| October 10, 2024 | 6.48% |
| October 09, 2024 | 6.94% |
| October 08, 2024 | 6.94% |
| October 07, 2024 | 7.22% |
| October 04, 2024 | 6.94% |
| October 03, 2024 | 6.94% |
| October 02, 2024 | 6.90% |
| October 01, 2024 | 6.94% |
| September 30, 2024 | 6.11% |
| September 27, 2024 | 4.04% |
| September 26, 2024 | 4.04% |
| September 25, 2024 | 4.44% |
| September 24, 2024 | 3.98% |
| September 23, 2024 | 3.79% |
| September 20, 2024 | 3.15% |
| September 19, 2024 | 3.89% |
| September 18, 2024 | 3.71% |
| September 17, 2024 | 3.89% |
| September 16, 2024 | 3.89% |
| September 13, 2024 | 3.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-0.53%
Minimum
Aug 08 2024
12.48%
Maximum
Aug 08 2023
5.99%
Average
6.36%
Median