Blockchain Coinvestors Acquisition Corp I (BCSA)
11.18
-0.02
(-0.18%)
USD |
NASDAQ |
May 03, 16:00
11.20
+0.02
(+0.18%)
After-Hours: 20:00
Blockchain Coinvestors Acquisition Corp I 1 Year Total Returns (Daily): 7.50% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.50% |
| May 02, 2024 | 7.70% |
| May 01, 2024 | 7.60% |
| April 30, 2024 | 7.69% |
| April 29, 2024 | 7.69% |
| April 26, 2024 | 7.69% |
| April 25, 2024 | 7.73% |
| April 24, 2024 | 7.63% |
| April 23, 2024 | 7.48% |
| April 22, 2024 | 7.43% |
| April 19, 2024 | 8.06% |
| April 18, 2024 | 8.06% |
| April 17, 2024 | 8.06% |
| April 16, 2024 | 8.16% |
| April 15, 2024 | 8.16% |
| April 12, 2024 | 8.11% |
| April 11, 2024 | 7.96% |
| April 10, 2024 | 7.54% |
| April 09, 2024 | 8.33% |
| April 08, 2024 | 7.75% |
| April 05, 2024 | 8.28% |
| April 04, 2024 | 8.28% |
| April 03, 2024 | 8.03% |
| April 02, 2024 | 8.28% |
| April 01, 2024 | 8.28% |
| Date | Value |
|---|---|
| March 28, 2024 | 8.19% |
| March 27, 2024 | 8.19% |
| March 26, 2024 | 8.00% |
| March 25, 2024 | 7.95% |
| March 22, 2024 | 7.95% |
| March 21, 2024 | 7.61% |
| March 20, 2024 | 7.61% |
| March 19, 2024 | 7.80% |
| March 18, 2024 | 7.80% |
| March 15, 2024 | 7.61% |
| March 14, 2024 | 7.71% |
| March 13, 2024 | 7.71% |
| March 12, 2024 | 7.61% |
| March 11, 2024 | 7.61% |
| March 08, 2024 | 7.61% |
| March 07, 2024 | 7.61% |
| March 06, 2024 | 7.19% |
| March 05, 2024 | 7.30% |
| March 04, 2024 | 7.00% |
| March 01, 2024 | 7.83% |
| February 29, 2024 | 7.22% |
| February 28, 2024 | 7.13% |
| February 27, 2024 | 7.13% |
| February 26, 2024 | 7.08% |
| February 23, 2024 | 7.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-0.27%
Minimum
Feb 02 2024
12.48%
Maximum
Aug 08 2023
6.38%
Average
7.04%
Median