Amundi EUR Corporate Bond Active UCITS ETF Acc (BCRP.DE)
9.834
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
BCRP.DE Price : 9.834 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.831 | 9.843 | 9.83 | 9.834 | 3442.00 |
| Oct 27, 2026 | 9.819 | 9.838 | 9.819 | 9.838 | 659.00 |
| Oct 26, 2026 | 9.822 | 9.822 | 9.81 | 9.818 | 454.00 |
| Oct 23, 2026 | 9.849 | 9.853 | 9.825 | 9.825 | 2373.00 |
| Oct 22, 2026 | 9.847 | 9.847 | 9.823 | 9.843 | 1788.00 |
| Oct 21, 2026 | 9.837 | 9.849 | 9.835 | 9.835 | 4033.00 |
| Oct 20, 2026 | 9.840 | 9.858 | 9.835 | 9.847 | 13015.00 |
| Oct 19, 2026 | 9.858 | 9.862 | 9.833 | 9.833 | 39583.00 |
| Oct 16, 2026 | 9.852 | 9.867 | 9.852 | 9.864 | 1703.00 |
| Oct 15, 2026 | 9.844 | 9.888 | 9.844 | 9.867 | 14101.00 |
| Oct 14, 2026 | 9.838 | 9.853 | 9.838 | 9.845 | 15311.00 |
| Oct 13, 2026 | 9.829 | 9.854 | 9.829 | 9.835 | 1685.00 |
| Oct 12, 2026 | 9.827 | 9.874 | 9.827 | 9.827 | 2564.00 |
| Oct 09, 2026 | 9.822 | 9.85 | 9.822 | 9.828 | 777840.0 |
| Oct 08, 2026 | 9.817 | 9.83 | 9.797 | 9.817 | 421540.0 |
| Oct 07, 2026 | 9.825 | 9.828 | 9.817 | 9.819 | 9184.00 |
| Oct 06, 2026 | 9.813 | 9.829 | 9.813 | 9.829 | 246.00 |
| Oct 05, 2026 | 9.820 | 9.820 | 9.783 | 9.792 | 3429.00 |
| Oct 02, 2026 | 9.799 | 9.799 | 9.786 | 9.786 | 0.000 |
| Oct 01, 2026 | 9.781 | 9.792 | 9.769 | 9.792 | 32.00 |
| Sep 30, 2026 | 9.768 | 9.787 | 9.768 | 9.780 | 981.00 |
| Sep 29, 2026 | 9.753 | 9.765 | 9.743 | 9.756 | 4389.00 |
| Sep 28, 2026 | 9.799 | 9.799 | 9.752 | 9.752 | 110.00 |
| Sep 25, 2026 | 9.784 | 9.784 | 9.779 | 9.779 | 0.000 |
| Sep 24, 2026 | 9.799 | 9.799 | 9.770 | 9.774 | 5425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median