Grayscale Bitcoin Adopters ETF (BCOR)
26.60
+0.48
(+1.85%)
USD |
NYSEARCA |
Oct 09, 16:00
BCOR 30-Day Average Daily Volume : 542.10 for Oct. 9, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 09, 2026 | 542.10 |
| October 08, 2026 | 549.93 |
| October 07, 2026 | 541.97 |
| October 06, 2026 | 620.17 |
| October 05, 2026 | 1501.47 |
| October 02, 2026 | 1519.53 |
| October 01, 2026 | 1520.47 |
| September 30, 2026 | 1601.03 |
| September 29, 2026 | 1599.67 |
| September 28, 2026 | 1599.80 |
| September 25, 2026 | 1637.03 |
| September 24, 2026 | 1606.37 |
| September 23, 2026 | 1595.70 |
| September 22, 2026 | 1606.60 |
| September 21, 2026 | 1646.90 |
| September 18, 2026 | 1587.33 |
| September 17, 2026 | 2041.83 |
| September 16, 2026 | 2048.23 |
| September 15, 2026 | 2063.37 |
| September 14, 2026 | 2088.27 |
| September 11, 2026 | 2086.10 |
| September 10, 2026 | 1987.03 |
| September 09, 2026 | 1978.93 |
| September 08, 2026 | 2001.10 |
| September 04, 2026 | 2010.83 |
| Date | Value |
|---|---|
| September 03, 2026 | 1960.73 |
| September 02, 2026 | 1867.07 |
| September 01, 2026 | 1840.93 |
| August 31, 2026 | 1831.47 |
| August 28, 2026 | 1845.60 |
| August 27, 2026 | 1894.10 |
| August 26, 2026 | 1899.63 |
| August 25, 2026 | 1912.13 |
| August 24, 2026 | 1832.03 |
| August 21, 2026 | 949.40 |
| August 20, 2026 | 927.13 |
| August 19, 2026 | 937.70 |
| August 18, 2026 | 860.60 |
| August 17, 2026 | 868.13 |
| August 14, 2026 | 904.67 |
| August 13, 2026 | 878.77 |
| August 12, 2026 | 888.63 |
| August 11, 2026 | 908.80 |
| August 10, 2026 | 961.40 |
| August 07, 2026 | 1068.90 |
| August 06, 2026 | 1075.33 |
| August 05, 2026 | 632.70 |
| August 04, 2026 | 637.43 |
| August 03, 2026 | 630.30 |
| July 31, 2026 | 611.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median