Grayscale Bitcoin Adopters ETF (BCOR)
25.96
-0.67
(-2.52%)
USD |
NYSEARCA |
Sep 15, 16:00
25.96
0.00 (0.00%)
After-Hours: 18:52
BCOR 30-Day Average Daily Volume : 2088.27 for Sept. 14, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 14, 2026 | 2088.27 |
| September 11, 2026 | 2086.10 |
| September 10, 2026 | 1987.03 |
| September 09, 2026 | 1978.93 |
| September 08, 2026 | 2001.10 |
| September 04, 2026 | 2010.83 |
| September 03, 2026 | 1960.73 |
| September 02, 2026 | 1867.07 |
| September 01, 2026 | 1840.93 |
| August 31, 2026 | 1831.47 |
| August 28, 2026 | 1845.60 |
| August 27, 2026 | 1894.10 |
| August 26, 2026 | 1899.63 |
| August 25, 2026 | 1912.13 |
| August 24, 2026 | 1832.03 |
| August 21, 2026 | 949.40 |
| August 20, 2026 | 927.13 |
| August 19, 2026 | 937.70 |
| August 18, 2026 | 860.60 |
| August 17, 2026 | 868.13 |
| August 14, 2026 | 904.67 |
| August 13, 2026 | 878.77 |
| August 12, 2026 | 888.63 |
| August 11, 2026 | 908.80 |
| August 10, 2026 | 961.40 |
| Date | Value |
|---|---|
| August 07, 2026 | 1068.90 |
| August 06, 2026 | 1075.33 |
| August 05, 2026 | 632.70 |
| August 04, 2026 | 637.43 |
| August 03, 2026 | 630.30 |
| July 31, 2026 | 611.77 |
| July 30, 2026 | 622.63 |
| July 29, 2026 | 633.73 |
| July 28, 2026 | 633.63 |
| July 27, 2026 | 606.60 |
| July 24, 2026 | 620.13 |
| July 23, 2026 | 631.50 |
| July 22, 2026 | 642.00 |
| July 21, 2026 | 653.27 |
| July 20, 2026 | 700.67 |
| July 17, 2026 | 685.13 |
| July 16, 2026 | 631.57 |
| July 15, 2026 | 624.37 |
| July 14, 2026 | 610.77 |
| July 13, 2026 | 629.43 |
| July 10, 2026 | 674.20 |
| July 09, 2026 | 675.77 |
| July 08, 2026 | 664.87 |
| July 07, 2026 | 719.47 |
| July 06, 2026 | 724.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median