Horizon Kinetics Blockchain Dev ETF (BCDF)
28.44
-0.16
(-0.57%)
USD |
NYSEARCA |
Nov 15, 16:00
BCDF Total Return Price: 28.44 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.44 |
| November 14, 2024 | 28.61 |
| November 13, 2024 | 29.18 |
| November 12, 2024 | 29.59 |
| November 11, 2024 | 29.71 |
| November 08, 2024 | 29.63 |
| November 07, 2024 | 29.32 |
| November 06, 2024 | 28.88 |
| November 05, 2024 | 28.51 |
| November 04, 2024 | 28.08 |
| November 01, 2024 | 28.17 |
| October 31, 2024 | 28.37 |
| October 30, 2024 | 28.85 |
| October 29, 2024 | 28.88 |
| October 28, 2024 | 28.89 |
| October 25, 2024 | 28.76 |
| October 24, 2024 | 28.80 |
| October 23, 2024 | 28.29 |
| October 22, 2024 | 28.72 |
| October 21, 2024 | 28.76 |
| October 18, 2024 | 28.81 |
| October 17, 2024 | 28.65 |
| October 16, 2024 | 28.66 |
| October 15, 2024 | 28.46 |
| October 14, 2024 | 28.70 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.23 |
| October 10, 2024 | 28.08 |
| October 09, 2024 | 28.26 |
| October 08, 2024 | 28.18 |
| October 07, 2024 | 27.92 |
| October 04, 2024 | 28.38 |
| October 03, 2024 | 28.14 |
| October 02, 2024 | 28.09 |
| October 01, 2024 | 28.07 |
| September 30, 2024 | 27.90 |
| September 27, 2024 | 27.83 |
| September 26, 2024 | 27.88 |
| September 25, 2024 | 27.63 |
| September 24, 2024 | 27.86 |
| September 23, 2024 | 27.67 |
| September 20, 2024 | 27.43 |
| September 19, 2024 | 27.51 |
| September 18, 2024 | 27.26 |
| September 17, 2024 | 27.31 |
| September 16, 2024 | 27.29 |
| September 13, 2024 | 27.15 |
| September 12, 2024 | 27.11 |
| September 11, 2024 | 26.95 |
| September 10, 2024 | 26.93 |
| September 09, 2024 | 26.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.26
Minimum
Mar 15 2023
29.71
Maximum
Nov 11 2024
23.02
Average
22.25
Median