Horizon Kinetics Blockchain Dev ETF (BCDF)
30.14
+0.50
(+1.68%)
USD |
NYSEARCA |
Nov 22, 16:00
29.89
-0.25
(-0.82%)
After-Hours: 20:00
BCDF Total Return Level: 30.46 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.46 |
| November 21, 2024 | 29.95 |
| November 20, 2024 | 29.61 |
| November 19, 2024 | 29.61 |
| November 18, 2024 | 29.24 |
| November 15, 2024 | 28.75 |
| November 14, 2024 | 28.91 |
| November 13, 2024 | 29.49 |
| November 12, 2024 | 29.90 |
| November 11, 2024 | 30.02 |
| November 08, 2024 | 29.94 |
| November 07, 2024 | 29.63 |
| November 06, 2024 | 29.18 |
| November 05, 2024 | 28.81 |
| November 04, 2024 | 28.38 |
| November 01, 2024 | 28.47 |
| October 31, 2024 | 28.67 |
| October 30, 2024 | 29.16 |
| October 29, 2024 | 29.19 |
| October 28, 2024 | 29.20 |
| October 25, 2024 | 29.06 |
| October 24, 2024 | 29.11 |
| October 23, 2024 | 28.59 |
| October 22, 2024 | 29.02 |
| October 21, 2024 | 29.06 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.11 |
| October 17, 2024 | 28.96 |
| October 16, 2024 | 28.96 |
| October 15, 2024 | 28.76 |
| October 14, 2024 | 29.00 |
| October 11, 2024 | 28.52 |
| October 10, 2024 | 28.38 |
| October 09, 2024 | 28.56 |
| October 08, 2024 | 28.48 |
| October 07, 2024 | 28.21 |
| October 04, 2024 | 28.68 |
| October 03, 2024 | 28.44 |
| October 02, 2024 | 28.39 |
| October 01, 2024 | 28.37 |
| September 30, 2024 | 28.20 |
| September 27, 2024 | 28.12 |
| September 26, 2024 | 28.18 |
| September 25, 2024 | 27.92 |
| September 24, 2024 | 28.15 |
| September 23, 2024 | 27.96 |
| September 20, 2024 | 27.72 |
| September 19, 2024 | 27.80 |
| September 18, 2024 | 27.55 |
| September 17, 2024 | 27.60 |
| September 16, 2024 | 27.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.46
Minimum
Mar 15 2023
30.46
Maximum
Nov 22 2024
23.32
Average
22.54
Median
Jul 25 2023