Horizon Kinetics Blockchain Dev ETF (BCDF)
28.88
+0.37
(+1.30%)
USD |
NYSEARCA |
Nov 06, 16:00
28.90
+0.02
(+0.08%)
After-Hours: 20:00
BCDF Total Return Level: 29.18 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 29.18 |
| November 05, 2024 | 28.81 |
| November 04, 2024 | 28.38 |
| November 01, 2024 | 28.47 |
| October 31, 2024 | 28.67 |
| October 30, 2024 | 29.16 |
| October 29, 2024 | 29.19 |
| October 28, 2024 | 29.20 |
| October 25, 2024 | 29.06 |
| October 24, 2024 | 29.11 |
| October 23, 2024 | 28.59 |
| October 22, 2024 | 29.02 |
| October 21, 2024 | 29.06 |
| October 18, 2024 | 29.11 |
| October 17, 2024 | 28.96 |
| October 16, 2024 | 28.96 |
| October 15, 2024 | 28.76 |
| October 14, 2024 | 29.00 |
| October 11, 2024 | 28.52 |
| October 10, 2024 | 28.38 |
| October 09, 2024 | 28.56 |
| October 08, 2024 | 28.48 |
| October 07, 2024 | 28.21 |
| October 04, 2024 | 28.68 |
| October 03, 2024 | 28.44 |
| Date | Value |
|---|---|
| October 02, 2024 | 28.39 |
| October 01, 2024 | 28.37 |
| September 30, 2024 | 28.20 |
| September 27, 2024 | 28.12 |
| September 26, 2024 | 28.18 |
| September 25, 2024 | 27.92 |
| September 24, 2024 | 28.15 |
| September 23, 2024 | 27.96 |
| September 20, 2024 | 27.72 |
| September 19, 2024 | 27.80 |
| September 18, 2024 | 27.55 |
| September 17, 2024 | 27.60 |
| September 16, 2024 | 27.58 |
| September 13, 2024 | 27.44 |
| September 12, 2024 | 27.40 |
| September 11, 2024 | 27.24 |
| September 10, 2024 | 27.22 |
| September 09, 2024 | 27.17 |
| September 06, 2024 | 26.80 |
| September 05, 2024 | 27.24 |
| September 04, 2024 | 26.79 |
| September 03, 2024 | 26.80 |
| August 30, 2024 | 27.17 |
| August 29, 2024 | 27.15 |
| August 28, 2024 | 27.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.46
Minimum
Mar 15 2023
29.20
Maximum
Oct 28 2024
23.18
Average
22.39
Median
Nov 20 2023