UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCCMA.S)
23.58
-0.49
(-2.04%)
USD |
SWX |
Oct 29, 16:00
BCCMA.S Price : 23.58 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 23.87 | 23.87 | 23.58 | 23.58 | 18899.00 |
| Oct 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0.000 |
| Oct 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0.000 |
| Oct 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 10.00 |
| Oct 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0.000 |
| Oct 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0.000 |
| Oct 21, 2026 | 24.25 | 24.25 | 24.18 | 24.18 | 87.00 |
| Oct 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 32000.00 |
| Oct 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| Oct 16, 2026 | 24.33 | 24.33 | 24.10 | 24.10 | 151.00 |
| Oct 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 22.00 |
| Oct 14, 2026 | 24.49 | 24.60 | 24.28 | 24.28 | 18746.00 |
| Oct 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
| Oct 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
| Oct 09, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
| Oct 08, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
| Oct 07, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
| Oct 06, 2026 | 23.87 | 23.94 | 23.87 | 23.94 | 1698.00 |
| Oct 05, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0.000 |
| Oct 02, 2026 | 23.66 | 23.73 | 23.52 | 23.73 | 8518.00 |
| Oct 01, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
| Sep 30, 2026 | 23.88 | 23.88 | 23.80 | 23.80 | 2841.00 |
| Sep 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 1691.00 |
| Sep 28, 2026 | 24.05 | 24.05 | 24.03 | 24.03 | 11.00 |
| Sep 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median