Brunswick Corp (BC)
82.37
+1.24
(+1.53%)
USD |
NYSE |
Nov 22, 16:00
82.42
+0.05
(+0.06%)
Pre-Market: 20:00
Brunswick 30-Day Average Daily Volume: 560141.5 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 560141.5 |
| November 21, 2024 | 555823.0 |
| November 20, 2024 | 567458.5 |
| November 19, 2024 | 566296.1 |
| November 18, 2024 | 569737.8 |
| November 15, 2024 | 571857.2 |
| November 14, 2024 | 567287.9 |
| November 13, 2024 | 575498.1 |
| November 12, 2024 | 580545.0 |
| November 11, 2024 | 579020.8 |
| November 08, 2024 | 580990.9 |
| November 07, 2024 | 595642.3 |
| November 06, 2024 | 612858.6 |
| November 05, 2024 | 593705.4 |
| November 04, 2024 | 596449.8 |
| November 01, 2024 | 607350.4 |
| October 31, 2024 | 634145.5 |
| October 30, 2024 | 637990.7 |
| October 29, 2024 | 635029.1 |
| October 28, 2024 | 644457.9 |
| October 25, 2024 | 656138.0 |
| October 24, 2024 | 656679.9 |
| October 23, 2024 | 631536.8 |
| October 22, 2024 | 616463.4 |
| October 21, 2024 | 601343.4 |
| Date | Value |
|---|---|
| October 18, 2024 | 596106.4 |
| October 17, 2024 | 592310.3 |
| October 16, 2024 | 583903.9 |
| October 15, 2024 | 573488.2 |
| October 14, 2024 | 570788.7 |
| October 11, 2024 | 570461.4 |
| October 10, 2024 | 569464.6 |
| October 09, 2024 | 556569.9 |
| October 08, 2024 | 554293.0 |
| October 07, 2024 | 571664.4 |
| October 04, 2024 | 572948.3 |
| October 03, 2024 | 576628.8 |
| October 02, 2024 | 570348.8 |
| October 01, 2024 | 569170.6 |
| September 30, 2024 | 576608.2 |
| September 27, 2024 | 569407.7 |
| September 26, 2024 | 556076.6 |
| September 25, 2024 | 534570.0 |
| September 24, 2024 | 532255.0 |
| September 23, 2024 | 532058.5 |
| September 20, 2024 | 525973.7 |
| September 19, 2024 | 500795.4 |
| September 18, 2024 | 499601.4 |
| September 17, 2024 | 499594.8 |
| September 16, 2024 | 499222.2 |
30-Day Average Daily Volume Range, Past 5 Years
390209.9
Minimum
Sep 16 2021
1.272M
Maximum
Apr 24 2020
725113.2
Average
692340.5
Median
30-Day Average Daily Volume Benchmarks
| Malibu Boats Inc | 205419.3 |
| MasterCraft Boat Holdings Inc | 133358.6 |
| Marine Products Corp | 27660.67 |
| US Lighting Group Inc | 291917.9 |
| Harley-Davidson Inc | 1.594M |