Petrolia Energy Corp (BBLSQ)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 20, 16:00
Petrolia Energy Price: 0.0001 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 153482.0 |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78031.00 |
Sep 18, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 17, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 16, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 13, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 12, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 11, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 10, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 09, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 06, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 05, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 04, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Sep 03, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 30, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 29, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 28, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 27, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 26, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 23, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 22, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 21, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 20, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 19, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Aug 16, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 10 2023
0.0287
Maximum
Sep 06 2023
0.004
Average
0.0031
Median
Feb 28 2024
Price Benchmarks
Petrogress Inc | 0.0007 |
Liberty Energy Corp | 0.0001 |
Evolution Petroleum Corp | 5.47 |
Houston American Energy Corp | 1.06 |
Tellurian Inc | 0.9494 |
Price Related Metrics
Market Cap | 0.0199M |