Basf SE (BASFY)
11.11
+0.06
(+0.54%)
USD |
OTCM |
Nov 22, 16:00
Basf 1 Year Total Returns (Daily): -0.24% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -0.24% |
| November 21, 2024 | -1.36% |
| November 20, 2024 | -1.35% |
| November 19, 2024 | 0.04% |
| November 18, 2024 | 0.66% |
| November 15, 2024 | -0.50% |
| November 14, 2024 | -2.10% |
| November 13, 2024 | 0.61% |
| November 12, 2024 | 1.87% |
| November 11, 2024 | 6.49% |
| November 08, 2024 | 6.21% |
| November 07, 2024 | 13.29% |
| November 06, 2024 | 8.79% |
| November 05, 2024 | 9.03% |
| November 04, 2024 | 10.76% |
| November 01, 2024 | 16.49% |
| October 31, 2024 | 11.76% |
| October 30, 2024 | 16.02% |
| October 29, 2024 | 19.38% |
| October 28, 2024 | 21.24% |
| October 25, 2024 | 23.96% |
| October 24, 2024 | 22.63% |
| October 23, 2024 | 21.84% |
| October 22, 2024 | 23.05% |
| October 21, 2024 | 23.94% |
| Date | Value |
|---|---|
| October 18, 2024 | 23.51% |
| October 17, 2024 | 18.59% |
| October 16, 2024 | 19.59% |
| October 15, 2024 | 20.72% |
| October 14, 2024 | 22.95% |
| October 11, 2024 | 22.12% |
| October 10, 2024 | 23.68% |
| October 09, 2024 | 27.52% |
| October 08, 2024 | 23.68% |
| October 07, 2024 | 27.46% |
| October 04, 2024 | 28.84% |
| October 03, 2024 | 27.96% |
| October 02, 2024 | 27.30% |
| October 01, 2024 | 22.58% |
| September 30, 2024 | 25.05% |
| September 27, 2024 | 29.71% |
| September 26, 2024 | 23.04% |
| September 25, 2024 | 19.98% |
| September 24, 2024 | 20.00% |
| September 23, 2024 | 17.94% |
| September 20, 2024 | 14.05% |
| September 19, 2024 | 16.46% |
| September 18, 2024 | 12.23% |
| September 17, 2024 | 7.90% |
| September 16, 2024 | 6.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.59%
Minimum
Sep 27 2022
112.5%
Maximum
Mar 18 2021
2.99%
Average
1.15%
Median
1 Year Total Returns (Daily) Benchmarks
| Heidelberg Materials AG | 62.84% |
| K+S AG | -21.92% |
| Symrise AG | 0.68% |
| SGL Carbon SE | -26.50% |
| KWS SAAT SE & Co KGaA | 16.15% |