Baosheng Media Group Holdings Ltd. (BAOS)
0.4465
-0.03
(-6.41%)
USD |
NASDAQ |
Aug 24, 16:00
0.432
-0.01
(-3.25%)
After-Hours: 20:00
Baosheng Media Group Holdings 1 Year Total Returns (Daily) : -82.32% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -82.32% |
| August 20, 2026 | -83.87% |
| August 19, 2026 | -80.99% |
| August 18, 2026 | -82.75% |
| August 17, 2026 | -82.65% |
| August 14, 2026 | -82.17% |
| August 13, 2026 | -78.83% |
| August 12, 2026 | -72.66% |
| August 11, 2026 | -73.38% |
| August 10, 2026 | -73.71% |
| August 07, 2026 | -76.95% |
| August 06, 2026 | -77.48% |
| August 05, 2026 | -79.65% |
| August 04, 2026 | -79.97% |
| August 03, 2026 | -79.70% |
| July 31, 2026 | -80.40% |
| July 30, 2026 | -80.18% |
| July 29, 2026 | -77.81% |
| July 28, 2026 | -77.44% |
| July 27, 2026 | -76.15% |
| July 24, 2026 | -60.47% |
| July 23, 2026 | -46.56% |
| July 22, 2026 | -35.27% |
| July 21, 2026 | -41.08% |
| July 20, 2026 | -31.43% |
| Date | Value |
|---|---|
| July 17, 2026 | -12.54% |
| July 16, 2026 | -8.99% |
| July 15, 2026 | -11.91% |
| July 14, 2026 | -10.53% |
| July 13, 2026 | -2.55% |
| July 10, 2026 | 6.44% |
| July 09, 2026 | 6.35% |
| July 08, 2026 | 4.42% |
| July 07, 2026 | 1.53% |
| July 06, 2026 | -2.91% |
| July 02, 2026 | 0.38% |
| July 01, 2026 | -1.85% |
| June 30, 2026 | -5.45% |
| June 29, 2026 | -6.34% |
| June 26, 2026 | -10.96% |
| June 25, 2026 | -11.53% |
| June 24, 2026 | -6.38% |
| June 23, 2026 | 5.28% |
| June 22, 2026 | 1.85% |
| June 18, 2026 | -1.77% |
| June 17, 2026 | 2.86% |
| June 16, 2026 | -1.85% |
| June 15, 2026 | 3.97% |
| June 12, 2026 | -9.40% |
| June 11, 2026 | -9.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Haoxi Health Technology Ltd. | -99.89% |
| ZW Data Action Technologies, Inc. | -2.17% |
| LZ Technology Holdings Ltd. | -98.43% |
| Huashi Group Holdings Ltd. | 9.38% |
| Star Fashion Culture Holdings Ltd. | -49.47% |