Baosheng Media Group Holdings Ltd (BAOS)
3.199
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
3.15
-0.05
(-1.54%)
After-Hours: 20:00
Baosheng Media Group Holdings 1 Year Total Returns (Daily): -53.97% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | -53.97% |
May 08, 2024 | -59.58% |
May 07, 2024 | -67.16% |
May 06, 2024 | -67.94% |
May 03, 2024 | -61.84% |
May 02, 2024 | -65.29% |
May 01, 2024 | -80.81% |
April 30, 2024 | -38.61% |
April 29, 2024 | -38.02% |
April 26, 2024 | 1.09% |
April 25, 2024 | 0.00% |
April 24, 2024 | 5.16% |
April 23, 2024 | 1.22% |
April 22, 2024 | 1.16% |
April 19, 2024 | -11.39% |
April 18, 2024 | -4.50% |
April 17, 2024 | -10.76% |
April 16, 2024 | -2.61% |
April 15, 2024 | -2.92% |
April 12, 2024 | -2.08% |
April 11, 2024 | -4.66% |
April 10, 2024 | 5.66% |
April 09, 2024 | -2.87% |
April 08, 2024 | -7.45% |
April 05, 2024 | -6.01% |
Date | Value |
---|---|
April 04, 2024 | -5.60% |
April 03, 2024 | -17.32% |
April 02, 2024 | -12.49% |
April 01, 2024 | -6.37% |
March 28, 2024 | -2.99% |
March 27, 2024 | 7.80% |
March 26, 2024 | -13.84% |
March 25, 2024 | -13.84% |
March 22, 2024 | -19.30% |
March 21, 2024 | -18.30% |
March 20, 2024 | -12.98% |
March 19, 2024 | -21.32% |
March 18, 2024 | -21.83% |
March 15, 2024 | -15.75% |
March 14, 2024 | -22.92% |
March 13, 2024 | -19.26% |
March 12, 2024 | -23.38% |
March 11, 2024 | -23.16% |
March 08, 2024 | -30.35% |
March 07, 2024 | -30.12% |
March 06, 2024 | -29.02% |
March 05, 2024 | -30.00% |
March 04, 2024 | -25.29% |
March 01, 2024 | -26.86% |
February 29, 2024 | -25.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.19%
Minimum
Jun 13 2022
83.27%
Maximum
Jun 08 2023
-50.47%
Average
-62.85%
Median
1 Year Total Returns (Daily) Benchmarks
Pop Culture Group Co Ltd | -54.04% |
TuanChe Ltd | -75.22% |
AirNet Technology Inc | -5.47% |
ZW Data Action Technologies Inc | -48.10% |
WiMi Hologram Cloud Inc | -13.81% |