Buildablock Corp (BABL)
0.0045
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Buildablock Total Return Price: 0.0045 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.0045 |
| May 16, 2024 | 0.0046 |
| May 15, 2024 | 0.0068 |
| May 14, 2024 | 0.0068 |
| May 13, 2024 | 0.0068 |
| May 10, 2024 | 0.0046 |
| May 09, 2024 | 0.0068 |
| May 08, 2024 | 0.0046 |
| May 07, 2024 | 0.0055 |
| May 06, 2024 | 0.0055 |
| May 03, 2024 | 0.0055 |
| May 02, 2024 | 0.0055 |
| May 01, 2024 | 0.0061 |
| April 30, 2024 | 0.009 |
| April 29, 2024 | 0.0065 |
| April 26, 2024 | 0.0065 |
| April 25, 2024 | 0.0065 |
| April 24, 2024 | 0.0065 |
| April 23, 2024 | 0.011 |
| April 22, 2024 | 0.0071 |
| April 19, 2024 | 0.012 |
| April 18, 2024 | 0.012 |
| April 17, 2024 | 0.012 |
| April 16, 2024 | 0.012 |
| April 15, 2024 | 0.012 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.012 |
| April 11, 2024 | 0.007 |
| April 10, 2024 | 0.012 |
| April 09, 2024 | 0.0119 |
| April 08, 2024 | 0.012 |
| April 05, 2024 | 0.012 |
| April 04, 2024 | 0.012 |
| April 03, 2024 | 0.012 |
| April 02, 2024 | 0.012 |
| April 01, 2024 | 0.009 |
| March 28, 2024 | 0.012 |
| March 27, 2024 | 0.012 |
| March 26, 2024 | 0.013 |
| March 25, 2024 | 0.0105 |
| March 22, 2024 | 0.0099 |
| March 21, 2024 | 0.013 |
| March 20, 2024 | 0.0187 |
| March 19, 2024 | 0.019 |
| March 18, 2024 | 0.018 |
| March 15, 2024 | 0.025 |
| March 14, 2024 | 0.0172 |
| March 13, 2024 | 0.027 |
| March 12, 2024 | 0.027 |
| March 11, 2024 | 0.027 |
| March 08, 2024 | 0.017 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Oct 06 2021
0.195
Maximum
Aug 16 2021
0.0186
Average
0.0069
Median
Nov 11 2020
Total Return Price Benchmarks
| Caro Holdings Inc | 1.00 |
| IX Acquisition Corp | 11.30 |
| ClimateRock | 11.39 |
| Crucial Innovations Corp | 4.55 |
| Quantum Fintech Acquisition Corp (DELISTED) | -- |