iShares AT1 Bond Active UCITS ETF USD Hedged Dist (B1UH.AS)
4.862
+0.02
(+0.41%)
USD |
AEX |
Oct 27, 16:00
B1UH.AS Price : 4.862 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.844 | 4.848 | 4.843 | 4.862 | 48436.00 |
| Oct 26, 2026 | 4.812 | 4.812 | 4.812 | 4.842 | 2.000 |
| Oct 23, 2026 | 4.862 | 4.862 | 4.842 | 4.843 | 1.000 |
| Oct 22, 2026 | 4.858 | 4.858 | 4.858 | 4.858 | 0.000 |
| Oct 21, 2026 | 4.856 | 4.856 | 4.856 | 4.858 | 20.00 |
| Oct 20, 2026 | 4.828 | 4.828 | 4.828 | 4.828 | 20.00 |
| Oct 19, 2026 | 4.880 | 4.880 | 4.864 | 4.864 | 24306.00 |
| Oct 16, 2026 | 4.864 | 4.887 | 4.864 | 4.873 | 121401.0 |
| Oct 15, 2026 | 4.848 | 4.879 | 4.848 | 4.844 | 47758.00 |
| Oct 14, 2026 | 4.890 | 4.890 | 4.890 | 4.899 | 1.000 |
| Oct 13, 2026 | 4.890 | 4.890 | 4.890 | 4.906 | 12.00 |
| Oct 12, 2026 | 4.858 | 4.858 | 4.858 | 4.897 | 12.00 |
| Oct 09, 2026 | 4.890 | 4.894 | 4.889 | 4.889 | 24108.00 |
| Oct 08, 2026 | 4.887 | 4.887 | 4.887 | 4.888 | 0.000 |
| Oct 07, 2026 | 4.90 | 4.90 | 4.90 | 4.886 | 24197.00 |
| Oct 06, 2026 | 4.844 | 4.872 | 4.844 | 4.898 | 24197.00 |
| Oct 05, 2026 | 4.848 | 4.864 | 4.848 | 4.851 | 24247.00 |
| Oct 02, 2026 | 4.870 | 4.870 | 4.854 | 4.844 | 24886.00 |
| Oct 01, 2026 | 4.908 | 4.908 | 4.908 | 4.870 | 24272.00 |
| Sep 30, 2026 | 4.920 | 4.920 | 4.917 | 4.898 | 24272.00 |
| Sep 29, 2026 | 4.918 | 4.918 | 4.918 | 4.906 | 24324.00 |
| Sep 28, 2026 | 4.926 | 4.926 | 4.909 | 4.914 | 24324.00 |
| Sep 25, 2026 | 4.882 | 4.934 | 4.882 | 4.916 | 458.00 |
| Sep 24, 2026 | 4.954 | 4.954 | 4.954 | 4.914 | 48552.00 |
| Sep 23, 2026 | 4.972 | 4.972 | 4.947 | 4.948 | 48552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median