Avantis All Equity Markets ETF (AVGE)
73.73
+1.05
(+1.45%)
USD |
NYSEARCA |
Nov 05, 16:00
73.58
-0.15
(-0.20%)
After-Hours: 20:00
AVGE 1 Year Total Returns (Daily): 27.19% for Nov. 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2024 | 27.19% |
| November 04, 2024 | 25.38% |
| November 01, 2024 | 29.70% |
| October 31, 2024 | 30.61% |
| October 30, 2024 | 32.44% |
| October 29, 2024 | 33.93% |
| October 28, 2024 | 34.38% |
| October 25, 2024 | 32.15% |
| October 24, 2024 | 31.00% |
| October 23, 2024 | 31.47% |
| October 22, 2024 | 32.09% |
| October 21, 2024 | 32.35% |
| October 18, 2024 | 30.49% |
| October 17, 2024 | 28.07% |
| October 16, 2024 | 28.55% |
| October 15, 2024 | 29.00% |
| October 14, 2024 | 30.01% |
| October 11, 2024 | 27.66% |
| October 10, 2024 | 26.88% |
| October 09, 2024 | 28.30% |
| October 08, 2024 | 28.52% |
| October 07, 2024 | 28.66% |
| October 04, 2024 | 31.01% |
| October 03, 2024 | 29.97% |
| October 02, 2024 | 28.69% |
| Date | Value |
|---|---|
| October 01, 2024 | 27.48% |
| September 30, 2024 | 28.11% |
| September 27, 2024 | 28.58% |
| September 26, 2024 | 28.90% |
| September 25, 2024 | 25.79% |
| September 24, 2024 | 27.12% |
| September 23, 2024 | 26.41% |
| September 20, 2024 | 24.05% |
| September 19, 2024 | 23.95% |
| September 18, 2024 | 21.54% |
| September 17, 2024 | 21.50% |
| September 16, 2024 | 21.16% |
| September 13, 2024 | 20.92% |
| September 12, 2024 | 19.43% |
| September 11, 2024 | 18.32% |
| September 10, 2024 | 18.19% |
| September 09, 2024 | 18.46% |
| September 06, 2024 | 16.96% |
| September 05, 2024 | 18.31% |
| September 04, 2024 | 17.43% |
| September 03, 2024 | 17.72% |
| August 30, 2024 | 20.83% |
| August 29, 2024 | 20.29% |
| August 28, 2024 | 21.59% |
| August 27, 2024 | 23.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.71%
Minimum
Nov 13 2023
34.38%
Maximum
Oct 28 2024
18.36%
Average
18.40%
Median