Avantis All Equity Markets ETF (AVGE)
76.44
+0.62
(+0.82%)
USD |
NYSEARCA |
Nov 25, 16:00
76.44
0.00 (0.00%)
After-Hours: 19:59
AVGE 1 Year Total Returns (Daily): 26.94% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.94% |
| November 21, 2024 | 26.14% |
| November 20, 2024 | 24.65% |
| November 19, 2024 | 25.43% |
| November 18, 2024 | 25.33% |
| November 15, 2024 | 24.74% |
| November 14, 2024 | 26.08% |
| November 13, 2024 | 30.18% |
| November 12, 2024 | 30.63% |
| November 11, 2024 | 31.86% |
| November 08, 2024 | 32.11% |
| November 07, 2024 | 31.87% |
| November 06, 2024 | 30.62% |
| November 05, 2024 | 27.19% |
| November 04, 2024 | 25.38% |
| November 01, 2024 | 29.70% |
| October 31, 2024 | 30.61% |
| October 30, 2024 | 32.44% |
| October 29, 2024 | 33.93% |
| October 28, 2024 | 34.38% |
| October 25, 2024 | 32.15% |
| October 24, 2024 | 31.00% |
| October 23, 2024 | 31.47% |
| October 22, 2024 | 32.09% |
| October 21, 2024 | 32.35% |
| Date | Value |
|---|---|
| October 18, 2024 | 30.49% |
| October 17, 2024 | 28.07% |
| October 16, 2024 | 28.55% |
| October 15, 2024 | 29.00% |
| October 14, 2024 | 30.01% |
| October 11, 2024 | 27.66% |
| October 10, 2024 | 26.88% |
| October 09, 2024 | 28.30% |
| October 08, 2024 | 28.52% |
| October 07, 2024 | 28.66% |
| October 04, 2024 | 31.01% |
| October 03, 2024 | 29.97% |
| October 02, 2024 | 28.69% |
| October 01, 2024 | 27.48% |
| September 30, 2024 | 28.11% |
| September 27, 2024 | 28.58% |
| September 26, 2024 | 28.90% |
| September 25, 2024 | 25.79% |
| September 24, 2024 | 27.12% |
| September 23, 2024 | 26.41% |
| September 20, 2024 | 24.05% |
| September 19, 2024 | 23.95% |
| September 18, 2024 | 21.54% |
| September 17, 2024 | 21.50% |
| September 16, 2024 | 21.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.71%
Minimum
Nov 13 2023
34.38%
Maximum
Oct 28 2024
18.80%
Average
18.79%
Median
Mar 08 2024