Adhera Therapeutics Inc (ATRX)
0.0043
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Adhera Therapeutics Price: 0.0043 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Jun 13, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Jun 12, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Jun 11, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 292.00 |
| Jun 10, 2024 | 0.0041 | 0.0061 | 0.0041 | 0.0042 | 2874.00 |
| Jun 07, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
| Jun 06, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
| Jun 05, 2024 | 0.004 | 0.0041 | 0.0036 | 0.0041 | 118105.0 |
| Jun 04, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| Jun 03, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| May 31, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| May 30, 2024 | 0.0039 | 0.0039 | 0.003 | 0.0039 | 373261.0 |
| May 29, 2024 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 130012.0 |
| May 28, 2024 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 96941.00 |
| May 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| May 23, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| May 22, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| May 21, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| May 20, 2024 | 0.006 | 0.006 | 0.0045 | 0.0045 | 12545.00 |
| May 17, 2024 | 0.008 | 0.008 | 0.006 | 0.006 | 90533.00 |
| May 16, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.000 |
| May 15, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.000 |
| May 14, 2024 | 0.009 | 0.009 | 0.0081 | 0.0081 | 14158.00 |
| May 13, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.000 |
| May 10, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0038
Minimum
May 29 2024
6.22
Maximum
Jul 29 2021
1.242
Average
1.14
Median
May 05 2022
Price Benchmarks
| Advanced BioMedical Technologies Inc | 0.0006 |
| ECGI Holdings Inc | 0.0026 |
| Wellness Center USA Inc | 0.003 |
| Rapid Therapeutic Science Laboratories Inc | 0.0012 |
| Arno Therapeutics Inc | 0.0003 |
Price Related Metrics
| PS Ratio | 0.4658 |
| Earnings Yield | -26.51K% |
| Market Cap | 0.0311M |