Alimentation Couche-Tard Inc (ATD.TO)
78.69
+1.49
(+1.93%)
CAD |
TSX |
Nov 21, 16:00
78.69
0.00 (0.00%)
Pre-Market: 16:00
Alimentation Couche-Tard 1 Year Total Returns (Daily): 1.43% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.43% |
| November 20, 2024 | -1.20% |
| November 19, 2024 | 0.07% |
| November 18, 2024 | 1.07% |
| November 15, 2024 | 3.51% |
| November 14, 2024 | 4.50% |
| November 13, 2024 | 0.82% |
| November 12, 2024 | -0.70% |
| November 11, 2024 | -1.49% |
| November 08, 2024 | -0.50% |
| November 07, 2024 | 0.09% |
| November 06, 2024 | -0.30% |
| November 05, 2024 | -3.24% |
| November 04, 2024 | -4.62% |
| November 01, 2024 | -3.51% |
| October 31, 2024 | -2.94% |
| October 30, 2024 | -0.08% |
| October 29, 2024 | 1.54% |
| October 28, 2024 | 2.76% |
| October 25, 2024 | -2.34% |
| October 24, 2024 | -0.37% |
| October 23, 2024 | 1.16% |
| October 22, 2024 | 1.74% |
| October 21, 2024 | 1.86% |
| October 18, 2024 | 0.64% |
| Date | Value |
|---|---|
| October 17, 2024 | -0.10% |
| October 16, 2024 | 1.16% |
| October 15, 2024 | -0.99% |
| October 11, 2024 | -1.90% |
| October 10, 2024 | 3.91% |
| October 09, 2024 | 3.61% |
| October 08, 2024 | 4.47% |
| October 07, 2024 | 3.65% |
| October 04, 2024 | 4.15% |
| October 03, 2024 | 4.89% |
| October 02, 2024 | 5.24% |
| October 01, 2024 | 8.55% |
| September 30, 2024 | 9.38% |
| September 27, 2024 | 8.17% |
| September 26, 2024 | 8.37% |
| September 25, 2024 | 7.44% |
| September 24, 2024 | 7.50% |
| September 23, 2024 | 9.25% |
| September 20, 2024 | 7.56% |
| September 19, 2024 | 7.23% |
| September 18, 2024 | 4.58% |
| September 17, 2024 | 3.57% |
| September 16, 2024 | 4.16% |
| September 13, 2024 | 3.86% |
| September 12, 2024 | 6.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.71%
Minimum
Apr 01 2020
41.79%
Maximum
Feb 09 2022
16.45%
Average
17.00%
Median
Jun 01 2023
1 Year Total Returns (Daily) Benchmarks
| Rocky Mountain Liquor Inc | 31.58% |
| JIVA Technologies Inc | -32.35% |
| Emerge Commerce Ltd | 40.00% |
| Nextech3d AI Corp | -54.17% |
| Green River Gold Corp | -63.64% |