Invesco USD AT1 CoCo Bond UCITS ETF Acc (AT1.L)
29.85
-0.02
(-0.07%)
USD |
LSE |
Oct 29, 16:00
AT1.L Price : 29.85 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 29.80 | 29.95 | 29.75 | 29.85 | 820426.0 |
| Oct 28, 2026 | 29.55 | 29.88 | 29.55 | 29.88 | 4554.00 |
| Oct 27, 2026 | 29.42 | 29.75 | 29.42 | 29.75 | 54956.00 |
| Oct 26, 2026 | 29.45 | 29.74 | 29.45 | 29.74 | 68079.00 |
| Oct 23, 2026 | 29.61 | 29.62 | 29.48 | 29.62 | 2463.00 |
| Oct 22, 2026 | 29.59 | 29.61 | 29.52 | 29.61 | 2811.00 |
| Oct 21, 2026 | 29.66 | 29.68 | 29.60 | 29.68 | 14679.00 |
| Oct 20, 2026 | 30.56 | 30.56 | 29.60 | 29.67 | 442146.0 |
| Oct 19, 2026 | 29.71 | 29.86 | 29.62 | 29.86 | 16131.00 |
| Oct 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 2540.00 |
| Oct 15, 2026 | 29.77 | 29.77 | 29.62 | 29.76 | 171323.0 |
| Oct 14, 2026 | 29.72 | 29.83 | 29.66 | 29.74 | 13850.00 |
| Oct 13, 2026 | 29.76 | 29.78 | 29.64 | 29.77 | 7393.00 |
| Oct 12, 2026 | 29.82 | 29.82 | 29.60 | 29.60 | 729.00 |
| Oct 09, 2026 | 29.74 | 29.74 | 29.61 | 29.66 | 2126.00 |
| Oct 08, 2026 | 29.47 | 29.70 | 29.47 | 29.70 | 11555.00 |
| Oct 07, 2026 | 29.30 | 29.68 | 29.30 | 29.44 | 24385.00 |
| Oct 06, 2026 | 29.30 | 29.98 | 29.30 | 29.98 | 74540.00 |
| Oct 05, 2026 | 29.00 | 29.55 | 29.00 | 29.55 | 87849.00 |
| Oct 02, 2026 | 29.40 | 29.50 | 29.37 | 29.44 | 6774.00 |
| Oct 01, 2026 | 29.69 | 29.69 | 29.42 | 29.51 | 13779.00 |
| Sep 30, 2026 | 29.82 | 29.82 | 29.68 | 29.74 | 18781.00 |
| Sep 29, 2026 | 29.78 | 29.80 | 29.70 | 29.71 | 22860.00 |
| Sep 28, 2026 | 29.84 | 29.88 | 29.72 | 29.72 | 89180.00 |
| Sep 25, 2026 | 30.06 | 30.06 | 29.86 | 29.86 | 103034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median