AST SpaceMobile, Inc. (ASTS)
58.45
+1.41
(+2.47%)
USD |
NASDAQ |
Oct 02, 16:00
58.48
+0.03
(+0.05%)
After-Hours: 20:00
AST SpaceMobile 1 Year Total Returns (Daily) : -11.65% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -11.65% |
| October 01, 2026 | 0.18% |
| September 30, 2026 | 19.93% |
| September 29, 2026 | 21.62% |
| September 28, 2026 | 24.26% |
| September 25, 2026 | 25.15% |
| September 24, 2026 | 12.04% |
| September 23, 2026 | 9.45% |
| September 22, 2026 | 30.38% |
| September 21, 2026 | 37.23% |
| September 18, 2026 | 41.22% |
| September 17, 2026 | 52.25% |
| September 16, 2026 | 46.60% |
| September 15, 2026 | 43.45% |
| September 14, 2026 | 54.96% |
| September 11, 2026 | 56.01% |
| September 10, 2026 | 59.42% |
| September 09, 2026 | 69.11% |
| September 08, 2026 | 62.18% |
| September 04, 2026 | 48.85% |
| September 03, 2026 | 37.40% |
| September 02, 2026 | 27.97% |
| September 01, 2026 | 14.02% |
| August 31, 2026 | 20.76% |
| August 28, 2026 | 18.59% |
| Date | Value |
|---|---|
| August 27, 2026 | 27.34% |
| August 26, 2026 | 18.74% |
| August 25, 2026 | 24.00% |
| August 24, 2026 | 32.46% |
| August 21, 2026 | 52.62% |
| August 20, 2026 | 44.32% |
| August 19, 2026 | 47.79% |
| August 18, 2026 | 39.26% |
| August 17, 2026 | 47.96% |
| August 14, 2026 | 46.35% |
| August 13, 2026 | 42.90% |
| August 12, 2026 | 49.34% |
| August 11, 2026 | 55.99% |
| August 10, 2026 | 47.46% |
| August 07, 2026 | 50.79% |
| August 06, 2026 | 30.06% |
| August 05, 2026 | 30.07% |
| August 04, 2026 | 36.84% |
| August 03, 2026 | 21.08% |
| July 31, 2026 | 10.93% |
| July 30, 2026 | 7.64% |
| July 29, 2026 | -0.11% |
| July 28, 2026 | 4.30% |
| July 27, 2026 | 7.28% |
| July 24, 2026 | -6.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Globalstar, Inc. | 106.7% |
| Space Exploration Technologies Corp. | -- |
| Iridium Communications, Inc. | 168.2% |
| AT&T, Inc. | -5.82% |
| Verizon Communications, Inc. | 13.05% |