UBS MSCI USA Soc Responsible UCITS ETF USD dis (ASRUSA.S)
301.85
+0.25
(+0.08%)
USD |
SWX |
Oct 28, 16:00
ASRUSA.S 30-Day Average Daily Volume : 419.13 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 419.13 |
| October 27, 2026 | 407.63 |
| October 26, 2026 | 409.77 |
| October 23, 2026 | 408.77 |
| October 22, 2026 | 424.13 |
| October 21, 2026 | 436.23 |
| October 20, 2026 | 487.70 |
| October 19, 2026 | 498.20 |
| October 16, 2026 | 514.80 |
| October 15, 2026 | 528.93 |
| October 14, 2026 | 527.50 |
| October 13, 2026 | 503.33 |
| October 12, 2026 | 715.67 |
| October 09, 2026 | 726.47 |
| October 08, 2026 | 729.40 |
| October 07, 2026 | 744.13 |
| October 06, 2026 | 748.67 |
| October 05, 2026 | 746.53 |
| October 02, 2026 | 722.40 |
| October 01, 2026 | 659.07 |
| September 30, 2026 | 646.30 |
| September 29, 2026 | 650.53 |
| September 28, 2026 | 646.37 |
| September 25, 2026 | 649.43 |
| September 24, 2026 | 675.27 |
| Date | Value |
|---|---|
| September 23, 2026 | 675.27 |
| September 22, 2026 | 677.53 |
| September 21, 2026 | 689.80 |
| September 18, 2026 | 688.40 |
| September 17, 2026 | 694.10 |
| September 16, 2026 | 658.30 |
| September 15, 2026 | 658.33 |
| September 14, 2026 | 690.87 |
| September 11, 2026 | 704.60 |
| September 10, 2026 | 751.90 |
| September 09, 2026 | 739.27 |
| September 08, 2026 | 709.47 |
| September 07, 2026 | 927.13 |
| September 04, 2026 | 913.47 |
| September 03, 2026 | 947.60 |
| September 02, 2026 | 974.43 |
| September 01, 2026 | 1001.37 |
| August 31, 2026 | 812.67 |
| August 28, 2026 | 829.33 |
| August 27, 2026 | 848.90 |
| August 26, 2026 | 832.97 |
| August 25, 2026 | 840.57 |
| August 24, 2026 | 802.33 |
| August 21, 2026 | 843.57 |
| August 20, 2026 | 904.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median