Altisource Portfolio Solutions SA (ASPS)
5.36
-0.09
(-1.65%)
USD |
NASDAQ |
Aug 25, 14:39
Altisource Portfolio Solutions 1 Year Total Returns (Daily) : -52.77% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -52.77% |
| August 21, 2026 | -54.18% |
| August 20, 2026 | -48.95% |
| August 19, 2026 | -48.96% |
| August 18, 2026 | -49.62% |
| August 17, 2026 | -48.33% |
| August 14, 2026 | -41.37% |
| August 13, 2026 | -44.86% |
| August 12, 2026 | -46.24% |
| August 11, 2026 | -47.46% |
| August 10, 2026 | -48.75% |
| August 07, 2026 | -46.52% |
| August 06, 2026 | -48.35% |
| August 05, 2026 | -50.22% |
| August 04, 2026 | -53.97% |
| August 03, 2026 | -50.71% |
| July 31, 2026 | -49.91% |
| July 30, 2026 | -45.79% |
| July 29, 2026 | -48.38% |
| July 28, 2026 | -50.91% |
| July 27, 2026 | -51.65% |
| July 24, 2026 | -51.67% |
| July 23, 2026 | -53.90% |
| July 22, 2026 | -46.75% |
| July 21, 2026 | -48.20% |
| Date | Value |
|---|---|
| July 20, 2026 | -57.25% |
| July 17, 2026 | -55.59% |
| July 16, 2026 | -53.80% |
| July 15, 2026 | -49.40% |
| July 14, 2026 | -49.04% |
| July 13, 2026 | -42.43% |
| July 10, 2026 | -47.15% |
| July 09, 2026 | -47.04% |
| July 08, 2026 | -39.59% |
| July 07, 2026 | -31.56% |
| July 06, 2026 | -26.69% |
| July 02, 2026 | -26.49% |
| July 01, 2026 | -19.17% |
| June 30, 2026 | -12.08% |
| June 29, 2026 | -14.44% |
| June 26, 2026 | -22.87% |
| June 25, 2026 | -26.32% |
| June 24, 2026 | -32.74% |
| June 23, 2026 | -31.83% |
| June 22, 2026 | -35.00% |
| June 18, 2026 | -30.91% |
| June 17, 2026 | -24.94% |
| June 16, 2026 | -24.30% |
| June 15, 2026 | -28.39% |
| June 12, 2026 | -29.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Wave Sync Corp. | 0.00% |
| Accelitron Advanced Motor Controls, Inc. | -99.99% |
| Bluestem Group, Inc. | 3.85% |
| Aroundtown SA | -33.71% |
| Grand City Properties SA | -13.24% |