Aspen Aerogels Inc (ASPN)
16.63
+1.45
(+9.55%)
USD |
NYSE |
Apr 23, 16:00
16.65
+0.02
(+0.12%)
Pre-Market: 20:00
Aspen Aerogels 1 Year Total Returns (Daily): 201.8% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 201.8% |
| April 22, 2024 | 175.5% |
| April 19, 2024 | 161.1% |
| April 18, 2024 | 141.4% |
| April 17, 2024 | 144.6% |
| April 16, 2024 | 155.7% |
| April 15, 2024 | 157.8% |
| April 12, 2024 | 163.1% |
| April 11, 2024 | 160.7% |
| April 10, 2024 | 154.3% |
| April 09, 2024 | 159.9% |
| April 08, 2024 | 158.2% |
| April 05, 2024 | 153.3% |
| April 04, 2024 | 134.7% |
| April 03, 2024 | 129.0% |
| April 02, 2024 | 125.0% |
| April 01, 2024 | 136.6% |
| March 28, 2024 | 144.1% |
| March 27, 2024 | 140.6% |
| March 26, 2024 | 135.3% |
| March 25, 2024 | 130.8% |
| March 22, 2024 | 114.8% |
| March 21, 2024 | 109.3% |
| March 20, 2024 | 102.9% |
| March 19, 2024 | 125.4% |
| Date | Value |
|---|---|
| March 18, 2024 | 126.3% |
| March 15, 2024 | 95.77% |
| March 14, 2024 | 94.89% |
| March 13, 2024 | 129.2% |
| March 12, 2024 | 124.2% |
| March 11, 2024 | 123.3% |
| March 08, 2024 | 72.27% |
| March 07, 2024 | 76.96% |
| March 06, 2024 | 74.25% |
| March 05, 2024 | 56.66% |
| March 04, 2024 | 62.90% |
| March 01, 2024 | 69.49% |
| February 29, 2024 | 58.34% |
| February 28, 2024 | 57.79% |
| February 27, 2024 | 54.22% |
| February 26, 2024 | 55.98% |
| February 23, 2024 | 49.82% |
| February 22, 2024 | 51.80% |
| February 21, 2024 | 44.65% |
| February 20, 2024 | 38.46% |
| February 16, 2024 | 37.40% |
| February 15, 2024 | 51.57% |
| February 14, 2024 | 56.52% |
| February 13, 2024 | 32.69% |
| February 12, 2024 | 19.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.34%
Minimum
Mar 24 2023
543.5%
Maximum
Jul 28 2021
72.49%
Average
33.44%
Median
Aug 19 2020
1 Year Total Returns (Daily) Benchmarks
| Masco Corp | 46.59% |
| Beacon Roofing Supply Inc | 62.60% |
| EVI Industries Inc | 22.33% |
| DXP Enterprises Inc | 103.6% |
| L.B. Foster Co | 122.9% |