Ascendis Pharma AS (ASND)
125.66
+0.38
(+0.31%)
USD |
NASDAQ |
Nov 04, 16:00
125.66
0.00 (0.00%)
After-Hours: 20:00
Ascendis Pharma 1 Year Total Returns (Daily): 37.99% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 37.99% |
| October 31, 2024 | 37.52% |
| October 30, 2024 | 40.50% |
| October 29, 2024 | 43.62% |
| October 28, 2024 | 46.64% |
| October 25, 2024 | 51.01% |
| October 24, 2024 | 47.43% |
| October 23, 2024 | 46.53% |
| October 22, 2024 | 43.41% |
| October 21, 2024 | 42.96% |
| October 18, 2024 | 42.62% |
| October 17, 2024 | 34.00% |
| October 16, 2024 | 38.50% |
| October 15, 2024 | 36.05% |
| October 14, 2024 | 37.29% |
| October 11, 2024 | 36.02% |
| October 10, 2024 | 39.23% |
| October 09, 2024 | 42.04% |
| October 08, 2024 | 45.94% |
| October 07, 2024 | 53.78% |
| October 04, 2024 | 65.70% |
| October 03, 2024 | 60.33% |
| October 02, 2024 | 60.53% |
| October 01, 2024 | 56.56% |
| September 30, 2024 | 59.45% |
| Date | Value |
|---|---|
| September 27, 2024 | 53.74% |
| September 26, 2024 | 56.42% |
| September 25, 2024 | 53.16% |
| September 24, 2024 | 52.42% |
| September 23, 2024 | 54.22% |
| September 20, 2024 | 58.22% |
| September 19, 2024 | 56.42% |
| September 18, 2024 | 45.90% |
| September 17, 2024 | 42.79% |
| September 16, 2024 | 35.95% |
| September 13, 2024 | 18.95% |
| September 12, 2024 | 10.97% |
| September 11, 2024 | 12.86% |
| September 10, 2024 | 17.61% |
| September 09, 2024 | 19.74% |
| September 06, 2024 | 14.60% |
| September 05, 2024 | 19.31% |
| September 04, 2024 | 21.60% |
| September 03, 2024 | 37.05% |
| August 30, 2024 | 43.38% |
| August 29, 2024 | 38.05% |
| August 28, 2024 | 41.07% |
| August 27, 2024 | 40.32% |
| August 26, 2024 | 40.06% |
| August 23, 2024 | 48.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.01%
Minimum
Sep 02 2022
138.2%
Maximum
Dec 24 2019
11.73%
Average
4.49%
Median
Dec 22 2023
1 Year Total Returns (Daily) Benchmarks
| Evaxion Biotech AS | -76.02% |
| Adaptimmune Therapeutics PLC | 48.11% |
| Biodexa Pharmaceuticals PLC | -93.61% |
| NuCana PLC | -86.89% |
| Genfit SA | 94.79% |