iShares $ Asia Invst Grade Corp Bd UCITS ETF USD A (ASIG.AS)
5.409
+0.01
(+0.26%)
USD |
AEX |
Oct 29, 16:00
ASIG.AS Price : 5.409 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.378 | 5.378 | 5.378 | 5.409 | 1765.00 |
| Oct 28, 2026 | 5.418 | 5.418 | 5.40 | 5.395 | 5205.00 |
| Oct 27, 2026 | 5.417 | 5.417 | 5.406 | 5.40 | 2442.00 |
| Oct 26, 2026 | 5.369 | 5.408 | 5.369 | 5.402 | 39816.00 |
| Oct 23, 2026 | 5.374 | 5.398 | 5.374 | 5.391 | 293.00 |
| Oct 22, 2026 | 5.351 | 5.408 | 5.351 | 5.394 | 385575.0 |
| Oct 21, 2026 | 5.348 | 5.348 | 5.348 | 5.373 | 124.00 |
| Oct 20, 2026 | 5.402 | 5.402 | 5.398 | 5.398 | 290672.0 |
| Oct 19, 2026 | 5.416 | 5.416 | 5.416 | 5.377 | 1889.00 |
| Oct 16, 2026 | 5.365 | 5.411 | 5.365 | 5.411 | 10917.00 |
| Oct 15, 2026 | 5.405 | 5.405 | 5.379 | 5.379 | 1761.00 |
| Oct 14, 2026 | 5.378 | 5.378 | 5.353 | 5.362 | 32505.00 |
| Oct 13, 2026 | 5.381 | 5.404 | 5.379 | 5.379 | 2077.00 |
| Oct 12, 2026 | 5.392 | 5.392 | 5.362 | 5.362 | 2199.00 |
| Oct 09, 2026 | 5.387 | 5.387 | 5.367 | 5.36 | 59.00 |
| Oct 08, 2026 | 5.324 | 5.347 | 5.324 | 5.343 | 5669.00 |
| Oct 07, 2026 | 5.35 | 5.35 | 5.35 | 5.345 | 25049.00 |
| Oct 06, 2026 | 5.338 | 5.371 | 5.338 | 5.355 | 25049.00 |
| Oct 05, 2026 | 5.373 | 5.373 | 5.324 | 5.348 | 20403.00 |
| Oct 02, 2026 | 5.339 | 5.367 | 5.339 | 5.341 | 21030.00 |
| Oct 01, 2026 | 5.351 | 5.353 | 5.34 | 5.348 | 2044.00 |
| Sep 30, 2026 | 5.336 | 5.366 | 5.332 | 5.366 | 84158.00 |
| Sep 29, 2026 | 5.367 | 5.367 | 5.345 | 5.346 | 8324.00 |
| Sep 28, 2026 | 5.347 | 5.379 | 5.347 | 5.353 | 1378.00 |
| Sep 25, 2026 | 5.376 | 5.402 | 5.352 | 5.352 | 1376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median