Adagene Inc (ADAG)
2.80
+0.20
(+7.90%)
USD |
NASDAQ |
May 31, 16:00
2.78
-0.02
(-0.71%)
After-Hours: 20:00
Adagene Total Return Price: 2.80 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 2.80 |
| May 30, 2024 | 2.595 |
| May 29, 2024 | 2.64 |
| May 28, 2024 | 2.53 |
| May 24, 2024 | 2.58 |
| May 23, 2024 | 2.79 |
| May 22, 2024 | 2.61 |
| May 21, 2024 | 2.59 |
| May 20, 2024 | 2.60 |
| May 17, 2024 | 2.55 |
| May 16, 2024 | 2.57 |
| May 15, 2024 | 2.660 |
| May 14, 2024 | 2.649 |
| May 13, 2024 | 2.23 |
| May 10, 2024 | 2.23 |
| May 09, 2024 | 2.12 |
| May 08, 2024 | 2.18 |
| May 07, 2024 | 2.246 |
| May 06, 2024 | 2.31 |
| May 03, 2024 | 2.41 |
| May 02, 2024 | 2.410 |
| May 01, 2024 | 2.33 |
| April 30, 2024 | 2.26 |
| April 29, 2024 | 2.25 |
| April 26, 2024 | 2.39 |
| Date | Value |
|---|---|
| April 25, 2024 | 2.35 |
| April 24, 2024 | 2.75 |
| April 23, 2024 | 2.65 |
| April 22, 2024 | 2.73 |
| April 19, 2024 | 2.64 |
| April 18, 2024 | 2.64 |
| April 17, 2024 | 2.53 |
| April 16, 2024 | 2.70 |
| April 15, 2024 | 2.60 |
| April 12, 2024 | 2.644 |
| April 11, 2024 | 2.82 |
| April 10, 2024 | 2.99 |
| April 09, 2024 | 2.99 |
| April 08, 2024 | 2.83 |
| April 05, 2024 | 2.85 |
| April 04, 2024 | 3.05 |
| April 03, 2024 | 2.90 |
| April 02, 2024 | 3.00 |
| April 01, 2024 | 3.24 |
| March 28, 2024 | 2.80 |
| March 27, 2024 | 2.55 |
| March 26, 2024 | 2.51 |
| March 25, 2024 | 2.56 |
| March 22, 2024 | 2.52 |
| March 21, 2024 | 2.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.90
Minimum
Oct 31 2022
29.99
Maximum
Feb 09 2021
5.801
Average
2.58
Median
Jun 09 2022