ASICS Corp (ASCCY)
61.20
-0.31
(-0.50%)
USD |
OTCM |
Jun 28, 16:00
ASICS 1 Year Total Returns (Daily): 102.8% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 102.8% |
| June 27, 2024 | 110.8% |
| June 26, 2024 | 117.2% |
| June 25, 2024 | 115.0% |
| June 24, 2024 | 112.8% |
| June 21, 2024 | 103.0% |
| June 20, 2024 | 98.90% |
| June 18, 2024 | 83.75% |
| June 17, 2024 | 82.20% |
| June 14, 2024 | 89.55% |
| June 13, 2024 | 94.79% |
| June 12, 2024 | 105.4% |
| June 11, 2024 | 111.9% |
| June 10, 2024 | 114.1% |
| June 07, 2024 | 119.7% |
| June 06, 2024 | 112.0% |
| June 05, 2024 | 106.5% |
| June 04, 2024 | 105.5% |
| June 03, 2024 | 103.6% |
| May 31, 2024 | 110.5% |
| May 30, 2024 | 112.3% |
| May 29, 2024 | 105.6% |
| May 28, 2024 | 104.7% |
| May 24, 2024 | 103.4% |
| May 23, 2024 | 93.88% |
| Date | Value |
|---|---|
| May 22, 2024 | 93.22% |
| May 21, 2024 | 85.46% |
| May 20, 2024 | 88.06% |
| May 17, 2024 | 83.22% |
| May 16, 2024 | 80.85% |
| May 15, 2024 | 87.89% |
| May 14, 2024 | 95.01% |
| May 13, 2024 | 103.1% |
| May 10, 2024 | 74.04% |
| May 09, 2024 | 58.65% |
| May 08, 2024 | 60.36% |
| May 07, 2024 | 64.01% |
| May 06, 2024 | 61.08% |
| May 03, 2024 | 57.67% |
| May 02, 2024 | 58.56% |
| May 01, 2024 | 55.18% |
| April 30, 2024 | 54.84% |
| April 29, 2024 | 56.90% |
| April 26, 2024 | 55.60% |
| April 25, 2024 | 52.50% |
| April 24, 2024 | 50.01% |
| April 23, 2024 | 52.82% |
| April 22, 2024 | 51.32% |
| April 19, 2024 | 53.11% |
| April 18, 2024 | 48.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.59%
Minimum
Mar 19 2020
177.3%
Maximum
Mar 19 2021
31.91%
Average
19.33%
Median
1 Year Total Returns (Daily) Benchmarks
| Honda Motor Co Ltd | 9.47% |
| Toyota Motor Corp | 29.42% |
| MEDIROM Healthcare Technologies Inc | -28.07% |
| Yoshitsu Co Ltd | -80.69% |
| Linkage Global Inc | -- |