Ardmore Shipping Corp (ASC)
13.90
-0.14
(-0.96%)
USD |
NYSE |
Nov 04, 16:00
13.90
0.00 (0.00%)
After-Hours: 20:00
Ardmore Shipping 1 Year Total Returns (Daily): 10.09% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 10.09% |
| October 31, 2024 | 12.56% |
| October 30, 2024 | 12.89% |
| October 29, 2024 | 7.30% |
| October 28, 2024 | 9.27% |
| October 25, 2024 | 14.61% |
| October 24, 2024 | 15.91% |
| October 23, 2024 | 22.39% |
| October 22, 2024 | 30.96% |
| October 21, 2024 | 33.63% |
| October 18, 2024 | 31.32% |
| October 17, 2024 | 30.47% |
| October 16, 2024 | 30.31% |
| October 15, 2024 | 34.39% |
| October 14, 2024 | 39.39% |
| October 11, 2024 | 44.88% |
| October 10, 2024 | 43.78% |
| October 09, 2024 | 46.26% |
| October 08, 2024 | 52.35% |
| October 07, 2024 | 55.39% |
| October 04, 2024 | 63.90% |
| October 03, 2024 | 59.71% |
| October 02, 2024 | 53.37% |
| October 01, 2024 | 47.41% |
| September 30, 2024 | 47.49% |
| Date | Value |
|---|---|
| September 27, 2024 | 46.58% |
| September 26, 2024 | 49.00% |
| September 25, 2024 | 44.24% |
| September 24, 2024 | 49.10% |
| September 23, 2024 | 43.87% |
| September 20, 2024 | 49.05% |
| September 19, 2024 | 51.47% |
| September 18, 2024 | 49.63% |
| September 17, 2024 | 49.91% |
| September 16, 2024 | 49.74% |
| September 13, 2024 | 50.32% |
| September 12, 2024 | 46.09% |
| September 11, 2024 | 43.55% |
| September 10, 2024 | 39.72% |
| September 09, 2024 | 42.38% |
| September 06, 2024 | 47.46% |
| September 05, 2024 | 48.85% |
| September 04, 2024 | 47.75% |
| September 03, 2024 | 47.58% |
| August 30, 2024 | 56.13% |
| August 29, 2024 | 54.96% |
| August 28, 2024 | 57.65% |
| August 27, 2024 | 59.20% |
| August 26, 2024 | 58.36% |
| August 23, 2024 | 51.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.59%
Minimum
Oct 28 2020
387.9%
Maximum
Feb 15 2023
47.96%
Average
18.10%
Median
Oct 19 2023
1 Year Total Returns (Daily) Benchmarks
| SFL Corp Ltd | 4.81% |
| Stolt-Nielsen Ltd | -5.91% |
| Pangaea Logistics Solutions Ltd | 9.51% |
| Costamare Inc | 61.21% |
| Toro Corp | -19.66% |