Ardmore Shipping Corp. (ASC)
18.10
-0.15
(-0.82%)
USD |
NYSE |
Aug 25, 14:37
Ardmore Shipping 1 Year Total Returns (Daily) : 66.49% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 66.49% |
| August 21, 2026 | 69.04% |
| August 20, 2026 | 73.05% |
| August 19, 2026 | 79.36% |
| August 18, 2026 | 72.12% |
| August 17, 2026 | 77.23% |
| August 14, 2026 | 75.35% |
| August 13, 2026 | 70.74% |
| August 12, 2026 | 67.91% |
| August 11, 2026 | 65.03% |
| August 10, 2026 | 62.12% |
| August 07, 2026 | 61.92% |
| August 06, 2026 | 60.89% |
| August 05, 2026 | 53.60% |
| August 04, 2026 | 63.85% |
| August 03, 2026 | 71.05% |
| July 31, 2026 | 66.96% |
| July 30, 2026 | 67.89% |
| July 29, 2026 | 65.37% |
| July 28, 2026 | 63.52% |
| July 27, 2026 | 67.52% |
| July 24, 2026 | 68.45% |
| July 23, 2026 | 66.21% |
| July 22, 2026 | 66.71% |
| July 21, 2026 | 70.67% |
| Date | Value |
|---|---|
| July 20, 2026 | 65.41% |
| July 17, 2026 | 59.59% |
| July 16, 2026 | 67.85% |
| July 15, 2026 | 68.28% |
| July 14, 2026 | 65.21% |
| July 13, 2026 | 57.78% |
| July 10, 2026 | 65.25% |
| July 09, 2026 | 60.67% |
| July 08, 2026 | 62.48% |
| July 07, 2026 | 55.18% |
| July 06, 2026 | 55.10% |
| July 02, 2026 | 52.18% |
| July 01, 2026 | 53.30% |
| June 30, 2026 | 52.44% |
| June 29, 2026 | 54.17% |
| June 26, 2026 | 60.51% |
| June 25, 2026 | 65.08% |
| June 24, 2026 | 79.28% |
| June 23, 2026 | 89.91% |
| June 22, 2026 | 81.07% |
| June 18, 2026 | 69.17% |
| June 17, 2026 | 65.14% |
| June 16, 2026 | 75.28% |
| June 15, 2026 | 72.83% |
| June 12, 2026 | 80.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nordic American Tankers Ltd. | 163.9% |
| DHT Holdings, Inc. | 94.09% |
| Teekay Corp. Ltd. | 78.49% |
| SFL Corp. Ltd. | 61.65% |
| Tsakos Energy Navigation Ltd. | 112.4% |