Arconic Corp (DELISTED) (ARNC:DL)
29.99
+0.01
(+0.03%)
USD |
NYSE |
Aug 17, 16:00
Arconic 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 17, 2023 | 9.69% |
| August 16, 2023 | 7.76% |
| August 15, 2023 | 5.65% |
| August 14, 2023 | 7.08% |
| August 11, 2023 | 9.85% |
| August 10, 2023 | 5.88% |
| August 09, 2023 | 9.32% |
| August 08, 2023 | 5.87% |
| August 07, 2023 | 4.77% |
| August 04, 2023 | 8.07% |
| August 03, 2023 | 2.26% |
| August 02, 2023 | 6.49% |
| August 01, 2023 | -1.74% |
| July 31, 2023 | -1.06% |
| July 28, 2023 | 0.71% |
| July 27, 2023 | 0.85% |
| July 26, 2023 | 1.99% |
| July 25, 2023 | 2.20% |
| July 24, 2023 | 3.72% |
| July 21, 2023 | 3.26% |
| July 20, 2023 | 4.74% |
| July 19, 2023 | 5.38% |
| July 18, 2023 | 4.68% |
| July 17, 2023 | 4.79% |
| July 14, 2023 | 5.50% |
| Date | Value |
|---|---|
| July 13, 2023 | 5.04% |
| July 12, 2023 | 3.93% |
| July 11, 2023 | 7.45% |
| July 10, 2023 | 5.39% |
| July 07, 2023 | 4.35% |
| July 06, 2023 | 5.35% |
| July 05, 2023 | 6.33% |
| July 03, 2023 | 4.45% |
| June 30, 2023 | 5.45% |
| June 29, 2023 | 5.53% |
| June 28, 2023 | 3.93% |
| June 27, 2023 | 3.83% |
| June 26, 2023 | 5.29% |
| June 23, 2023 | 14.69% |
| June 22, 2023 | 11.55% |
| June 21, 2023 | 9.06% |
| June 20, 2023 | 10.62% |
| June 16, 2023 | 14.51% |
| June 15, 2023 | 4.97% |
| June 14, 2023 | 7.92% |
| June 13, 2023 | -0.14% |
| June 12, 2023 | 0.97% |
| June 09, 2023 | -0.92% |
| June 08, 2023 | -2.59% |
| June 07, 2023 | -6.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.98%
Minimum
Sep 29 2022
334.1%
Maximum
May 06 2021
24.21%
Average
2.45%
Median
Apr 06 2023
1 Year Total Returns (Daily) Benchmarks
| Gulf Island Fabrication Inc | 92.11% |
| Tredegar Corp | -25.56% |
| Worthington Enterprises Inc | -14.36% |
| Hexcel Corp | -12.40% |
| Metal Arts Co Inc | -83.52% |