Aris Water Solutions Inc (ARIS)
27.23
+0.20
(+0.74%)
USD |
NYSE |
Nov 26, 16:00
28.36
+1.13
(+4.15%)
Pre-Market: 20:00
Aris Water Solutions 1 Year Total Returns (Daily): 238.2% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 238.2% |
| November 25, 2024 | 235.8% |
| November 22, 2024 | 246.9% |
| November 21, 2024 | 257.9% |
| November 20, 2024 | 234.0% |
| November 19, 2024 | 210.8% |
| November 18, 2024 | 208.4% |
| November 15, 2024 | 188.6% |
| November 14, 2024 | 185.1% |
| November 13, 2024 | 192.5% |
| November 12, 2024 | 192.6% |
| November 11, 2024 | 194.3% |
| November 08, 2024 | 184.9% |
| November 07, 2024 | 160.7% |
| November 06, 2024 | 144.8% |
| November 05, 2024 | 126.3% |
| November 04, 2024 | 78.65% |
| November 01, 2024 | 103.8% |
| October 31, 2024 | 104.2% |
| October 30, 2024 | 108.9% |
| October 29, 2024 | 97.41% |
| October 28, 2024 | 89.89% |
| October 25, 2024 | 90.85% |
| October 24, 2024 | 92.47% |
| October 23, 2024 | 91.51% |
| Date | Value |
|---|---|
| October 22, 2024 | 99.26% |
| October 21, 2024 | 101.5% |
| October 18, 2024 | 80.30% |
| October 17, 2024 | 78.92% |
| October 16, 2024 | 70.31% |
| October 15, 2024 | 86.82% |
| October 14, 2024 | 93.29% |
| October 11, 2024 | 78.22% |
| October 10, 2024 | 73.36% |
| October 09, 2024 | 75.29% |
| October 08, 2024 | 75.52% |
| October 07, 2024 | 77.79% |
| October 04, 2024 | 80.21% |
| October 03, 2024 | 82.34% |
| October 02, 2024 | 82.59% |
| October 01, 2024 | 74.59% |
| September 30, 2024 | 74.70% |
| September 27, 2024 | 71.07% |
| September 26, 2024 | 69.73% |
| September 25, 2024 | 76.46% |
| September 24, 2024 | 91.35% |
| September 23, 2024 | 79.77% |
| September 20, 2024 | 70.06% |
| September 19, 2024 | 65.79% |
| September 18, 2024 | 59.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.34%
Minimum
Apr 26 2023
257.9%
Maximum
Nov 21 2024
12.53%
Average
7.24%
Median
Feb 17 2023
1 Year Total Returns (Daily) Benchmarks
| Artesian Resources Corp | -17.50% |
| Cadiz Inc | 47.16% |
| Middlesex Water Co | 3.86% |
| Pure Cycle Corp | 43.63% |
| SJW Group | -13.00% |