Aris Water Solutions Inc (ARIS)
14.03
-0.62
(-4.23%)
USD |
NYSE |
Apr 30, 16:00
14.06
+0.03
(+0.21%)
After-Hours: 20:00
Aris Water Solutions 1 Year Total Returns (Daily): 100.4% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 100.4% |
| April 29, 2024 | 109.3% |
| April 26, 2024 | 125.8% |
| April 25, 2024 | 123.7% |
| April 24, 2024 | 112.6% |
| April 23, 2024 | 111.7% |
| April 22, 2024 | 106.5% |
| April 19, 2024 | 88.85% |
| April 18, 2024 | 82.58% |
| April 17, 2024 | 70.51% |
| April 16, 2024 | 83.84% |
| April 15, 2024 | 85.42% |
| April 12, 2024 | 86.30% |
| April 11, 2024 | 91.86% |
| April 10, 2024 | 92.54% |
| April 09, 2024 | 96.17% |
| April 08, 2024 | 95.26% |
| April 05, 2024 | 103.1% |
| April 04, 2024 | 100.1% |
| April 03, 2024 | 90.19% |
| April 02, 2024 | 90.90% |
| April 01, 2024 | 88.23% |
| March 28, 2024 | 85.07% |
| March 27, 2024 | 79.59% |
| March 26, 2024 | 78.62% |
| Date | Value |
|---|---|
| March 25, 2024 | 80.95% |
| March 22, 2024 | 74.68% |
| March 21, 2024 | 62.81% |
| March 20, 2024 | 70.77% |
| March 19, 2024 | 71.32% |
| March 18, 2024 | 68.81% |
| March 15, 2024 | 65.94% |
| March 14, 2024 | 44.89% |
| March 13, 2024 | 44.90% |
| March 12, 2024 | 37.08% |
| March 11, 2024 | 36.55% |
| March 08, 2024 | 15.00% |
| March 07, 2024 | 9.90% |
| March 06, 2024 | -9.02% |
| March 05, 2024 | -11.23% |
| March 04, 2024 | -10.63% |
| March 01, 2024 | -6.62% |
| February 29, 2024 | -11.47% |
| February 28, 2024 | -27.21% |
| February 27, 2024 | -26.57% |
| February 26, 2024 | -25.41% |
| February 23, 2024 | -26.91% |
| February 22, 2024 | -27.37% |
| February 21, 2024 | -25.39% |
| February 20, 2024 | -29.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.34%
Minimum
Apr 26 2023
125.8%
Maximum
Apr 26 2024
-14.76%
Average
-35.08%
Median
Mar 08 2023
1 Year Total Returns (Daily) Benchmarks
| Artesian Resources Corp | -34.33% |
| Cadiz Inc | -44.12% |
| Middlesex Water Co | -29.07% |
| Pure Cycle Corp | -3.55% |
| The York Water Co | -13.58% |