Aecon Group Inc (ARE.TO)
28.90
-0.01
(-0.03%)
CAD |
TSX |
Nov 21, 16:00
28.90
0.00 (0.00%)
After-Hours: 16:15
Aecon Group 1 Year Total Returns (Daily): 170.5% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 170.5% |
| November 19, 2024 | 173.5% |
| November 18, 2024 | 170.5% |
| November 15, 2024 | 177.9% |
| November 14, 2024 | 180.1% |
| November 13, 2024 | 169.6% |
| November 12, 2024 | 169.7% |
| November 11, 2024 | 172.5% |
| November 08, 2024 | 184.0% |
| November 07, 2024 | 191.8% |
| November 06, 2024 | 187.1% |
| November 05, 2024 | 187.4% |
| November 04, 2024 | 187.3% |
| November 01, 2024 | 180.3% |
| October 31, 2024 | 138.5% |
| October 30, 2024 | 143.9% |
| October 29, 2024 | 159.0% |
| October 28, 2024 | 155.9% |
| October 25, 2024 | 124.2% |
| October 24, 2024 | 119.1% |
| October 23, 2024 | 107.6% |
| October 22, 2024 | 124.7% |
| October 21, 2024 | 126.9% |
| October 18, 2024 | 132.8% |
| October 17, 2024 | 127.1% |
| Date | Value |
|---|---|
| October 16, 2024 | 124.9% |
| October 15, 2024 | 122.8% |
| October 11, 2024 | 114.8% |
| October 10, 2024 | 110.8% |
| October 09, 2024 | 109.1% |
| October 08, 2024 | 106.5% |
| October 07, 2024 | 106.1% |
| October 04, 2024 | 105.2% |
| October 03, 2024 | 108.5% |
| October 02, 2024 | 100.1% |
| October 01, 2024 | 94.74% |
| September 30, 2024 | 93.36% |
| September 27, 2024 | 97.63% |
| September 26, 2024 | 96.67% |
| September 25, 2024 | 88.09% |
| September 24, 2024 | 89.89% |
| September 23, 2024 | 89.14% |
| September 20, 2024 | 89.62% |
| September 19, 2024 | 89.42% |
| September 18, 2024 | 86.53% |
| September 17, 2024 | 89.65% |
| September 16, 2024 | 87.74% |
| September 13, 2024 | 88.56% |
| September 12, 2024 | 87.58% |
| September 11, 2024 | 94.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.35%
Minimum
Sep 27 2022
191.8%
Maximum
Nov 07 2024
8.89%
Average
1.24%
Median
1 Year Total Returns (Daily) Benchmarks
| Badger Infrastructure Solutions Ltd | -3.29% |
| Reco International Group Inc | 150.0% |
| Urban Infrastructure Group Inc | 220.0% |
| Finning International Inc | 5.59% |
| Toromont Industries Ltd | 3.35% |