Aecon Group, Inc. (ARE.TO)
50.60
-1.05
(-2.03%)
CAD |
TSX |
Oct 19, 16:00
Aecon Group 1 Year Total Returns (Daily) : 110.4% for Oct. 19, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 19, 2026 | 110.4% |
| October 16, 2026 | 115.2% |
| October 15, 2026 | 110.6% |
| October 14, 2026 | 114.5% |
| October 13, 2026 | 126.1% |
| October 09, 2026 | 119.2% |
| October 08, 2026 | 113.5% |
| October 07, 2026 | 121.8% |
| October 06, 2026 | 133.6% |
| October 05, 2026 | 134.8% |
| October 02, 2026 | 145.2% |
| October 01, 2026 | 131.4% |
| September 30, 2026 | 131.3% |
| September 29, 2026 | 129.5% |
| September 28, 2026 | 131.8% |
| September 25, 2026 | 134.3% |
| September 24, 2026 | 136.0% |
| September 23, 2026 | 143.2% |
| September 22, 2026 | 140.2% |
| September 21, 2026 | 122.9% |
| September 18, 2026 | 103.3% |
| September 17, 2026 | 101.4% |
| September 16, 2026 | 88.81% |
| September 15, 2026 | 86.44% |
| September 14, 2026 | 89.50% |
| Date | Value |
|---|---|
| September 11, 2026 | 91.31% |
| September 10, 2026 | 118.6% |
| September 09, 2026 | 122.7% |
| September 08, 2026 | 132.8% |
| September 04, 2026 | 120.3% |
| September 03, 2026 | 118.9% |
| September 02, 2026 | 116.4% |
| September 01, 2026 | 109.2% |
| August 31, 2026 | 117.7% |
| August 28, 2026 | 116.9% |
| August 27, 2026 | 128.0% |
| August 26, 2026 | 120.2% |
| August 25, 2026 | 116.7% |
| August 24, 2026 | 119.1% |
| August 21, 2026 | 122.7% |
| August 20, 2026 | 129.6% |
| August 19, 2026 | 134.2% |
| August 18, 2026 | 139.7% |
| August 17, 2026 | 140.2% |
| August 14, 2026 | 133.2% |
| August 13, 2026 | 129.1% |
| August 12, 2026 | 120.8% |
| August 11, 2026 | 125.5% |
| August 10, 2026 | 128.0% |
| August 07, 2026 | 137.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Global Power Solutions Corp. | -53.33% |
| Reco International Group, Inc. | -33.33% |
| Bird Construction, Inc. | 166.5% |
| Badger Infrastructure Solutions Ltd. | 33.14% |
| AtkinsRéalis Group, Inc. | -12.36% |