Ares Dynamic Credit Allocation Fund Inc (ARDC)
15.34
+0.04
(+0.26%)
USD |
NYSE |
Oct 04, 16:00
15.32
-0.02
(-0.13%)
After-Hours: 20:00
ARDC 1 Year Total Returns (Daily): 35.34% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 35.34% |
| October 03, 2024 | 35.41% |
| October 02, 2024 | 34.99% |
| October 01, 2024 | 31.30% |
| September 30, 2024 | 31.04% |
| September 27, 2024 | 32.90% |
| September 26, 2024 | 29.70% |
| September 25, 2024 | 30.58% |
| September 24, 2024 | 30.10% |
| September 23, 2024 | 29.59% |
| September 20, 2024 | 30.09% |
| September 19, 2024 | 31.90% |
| September 18, 2024 | 31.79% |
| September 17, 2024 | 32.98% |
| September 16, 2024 | 33.06% |
| September 13, 2024 | 31.01% |
| September 12, 2024 | 32.22% |
| September 11, 2024 | 32.82% |
| September 10, 2024 | 33.19% |
| September 09, 2024 | 33.19% |
| September 06, 2024 | 32.79% |
| September 05, 2024 | 31.73% |
| September 04, 2024 | 32.24% |
| September 03, 2024 | 32.84% |
| August 30, 2024 | 34.40% |
| Date | Value |
|---|---|
| August 29, 2024 | 34.29% |
| August 28, 2024 | 34.47% |
| August 27, 2024 | 33.03% |
| August 26, 2024 | 34.35% |
| August 23, 2024 | 33.80% |
| August 22, 2024 | 33.87% |
| August 21, 2024 | 33.91% |
| August 20, 2024 | 32.70% |
| August 19, 2024 | 32.37% |
| August 16, 2024 | 32.06% |
| August 15, 2024 | 30.84% |
| August 14, 2024 | 30.92% |
| August 13, 2024 | 31.83% |
| August 12, 2024 | 30.26% |
| August 09, 2024 | 27.83% |
| August 08, 2024 | 27.49% |
| August 07, 2024 | 26.87% |
| August 06, 2024 | 31.89% |
| August 05, 2024 | 30.58% |
| August 02, 2024 | 32.81% |
| August 01, 2024 | 32.92% |
| July 31, 2024 | 32.87% |
| July 30, 2024 | 32.61% |
| July 29, 2024 | 31.30% |
| July 26, 2024 | 30.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.70%
Minimum
Mar 18 2020
92.17%
Maximum
Mar 18 2021
10.43%
Average
7.77%
Median