Ares Dynamic Credit Allocation Fund Inc (ARDC)
15.28
+0.01
(+0.07%)
USD |
NYSE |
Nov 21, 16:00
15.27
-0.01
(-0.07%)
After-Hours: 20:00
ARDC 30-Day Average Daily Volume: 76514.87 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 76514.87 |
| November 20, 2024 | 74668.23 |
| November 19, 2024 | 72503.63 |
| November 18, 2024 | 71809.17 |
| November 15, 2024 | 71257.80 |
| November 14, 2024 | 71251.90 |
| November 13, 2024 | 71498.20 |
| November 12, 2024 | 70958.43 |
| November 11, 2024 | 69908.67 |
| November 08, 2024 | 68442.43 |
| November 07, 2024 | 68893.43 |
| November 06, 2024 | 68836.10 |
| November 05, 2024 | 68114.90 |
| November 04, 2024 | 69128.33 |
| November 01, 2024 | 69724.43 |
| October 31, 2024 | 73163.73 |
| October 30, 2024 | 75382.30 |
| October 29, 2024 | 77513.57 |
| October 28, 2024 | 79151.80 |
| October 25, 2024 | 77847.00 |
| October 24, 2024 | 77803.53 |
| October 23, 2024 | 78777.73 |
| October 22, 2024 | 78191.27 |
| October 21, 2024 | 78821.40 |
| October 18, 2024 | 79311.30 |
| Date | Value |
|---|---|
| October 17, 2024 | 78814.83 |
| October 16, 2024 | 81929.23 |
| October 15, 2024 | 83272.07 |
| October 14, 2024 | 84604.03 |
| October 11, 2024 | 85469.87 |
| October 10, 2024 | 89210.83 |
| October 09, 2024 | 92988.77 |
| October 08, 2024 | 94270.73 |
| October 07, 2024 | 97230.20 |
| October 04, 2024 | 96584.87 |
| October 03, 2024 | 95971.40 |
| October 02, 2024 | 96943.37 |
| October 01, 2024 | 96839.07 |
| September 30, 2024 | 98824.80 |
| September 27, 2024 | 97905.00 |
| September 26, 2024 | 98033.20 |
| September 25, 2024 | 97766.47 |
| September 24, 2024 | 99176.63 |
| September 23, 2024 | 101094.8 |
| September 20, 2024 | 100946.2 |
| September 19, 2024 | 100355.8 |
| September 18, 2024 | 99654.73 |
| September 17, 2024 | 97918.53 |
| September 16, 2024 | 98042.50 |
| September 13, 2024 | 100154.8 |
30-Day Average Daily Volume Range, Past 5 Years
61586.87
Minimum
Nov 30 2020
265989.0
Maximum
Apr 03 2020
97254.68
Average
90962.18
Median
30-Day Average Daily Volume Benchmarks
| Blackrock Floating Rate Income Trust | 108238.4 |
| Eaton Vance Senior Floating Rate Trust | 70335.10 |
| Eaton Vance Floating-rate Income Trust | 76811.47 |
| Eaton Vance Senior Income Trust | 54880.47 |
| First Trust Senior Floating Rate Income Fund II | 107166.5 |