Carasent Total Return Price Trends | YCharts

Carasent AB (APXZF)

4.303 0.00 (0.00%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for APXZF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.

Date	Value
September 04, 2026	4.303
September 03, 2026	4.303
September 02, 2026	4.303
September 01, 2026	4.303
August 31, 2026	4.303
August 28, 2026	4.303
August 27, 2026	4.303
August 26, 2026	4.303
August 25, 2026	4.303
August 24, 2026	4.303
August 21, 2026	4.303
August 20, 2026	4.303
August 19, 2026	4.303
August 18, 2026	4.303
August 17, 2026	4.303
August 14, 2026	4.303
August 13, 2026	4.303
August 12, 2026	4.303
August 11, 2026	4.303
August 10, 2026	4.303
August 07, 2026	4.303
August 06, 2026	4.303
August 05, 2026	4.303
August 04, 2026	4.303
August 03, 2026	4.303

Date	Value
July 31, 2026	4.303
July 30, 2026	4.303
July 29, 2026	4.303
July 28, 2026	4.303
July 27, 2026	4.303
July 24, 2026	4.303
July 23, 2026	4.303
July 22, 2026	4.303
July 21, 2026	4.303
July 20, 2026	4.303
July 17, 2026	4.303
July 16, 2026	4.303
July 15, 2026	4.303
July 14, 2026	4.303
July 13, 2026	4.303
July 10, 2026	4.303
July 09, 2026	4.303
July 08, 2026	4.303
July 07, 2026	4.303
July 06, 2026	4.303
July 02, 2026	4.303
July 01, 2026	4.303
June 30, 2026	4.303
June 29, 2026	4.303
June 26, 2026	4.303

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

SyntheticMR AB	0.22
HealthStream, Inc.	29.20
Simulations Plus, Inc.	18.43
CareView Communications, Inc.	0.0357
DATATRAK International, Inc.	0.3142