Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX.PA)
195.94
+2.87
(+1.49%)
EUR |
PAR |
Oct 28, 16:00
APX.PA Price : 195.94 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 195.71 | 195.94 | 195.36 | 195.94 | 579.00 |
| Oct 27, 2026 | 190.37 | 193.19 | 190.37 | 193.07 | 9136.00 |
| Oct 26, 2026 | 187.56 | 190.82 | 187.56 | 190.32 | 61.00 |
| Oct 23, 2026 | 187.78 | 187.80 | 187.50 | 187.50 | 41.00 |
| Oct 22, 2026 | 187.38 | 188.32 | 187.38 | 187.71 | 120.00 |
| Oct 21, 2026 | 192.22 | 192.36 | 191.93 | 192.36 | 149.00 |
| Oct 20, 2026 | 190.76 | 192.40 | 189.96 | 191.84 | 183.00 |
| Oct 19, 2026 | 193.20 | 194.24 | 192.90 | 193.82 | 3048.00 |
| Oct 16, 2026 | 193.17 | 193.22 | 191.84 | 192.58 | 318.00 |
| Oct 15, 2026 | 192.11 | 194.00 | 191.50 | 193.80 | 126.00 |
| Oct 14, 2026 | 199.48 | 199.48 | 198.77 | 198.77 | 171.00 |
| Oct 13, 2026 | 199.41 | 200.40 | 199.41 | 200.38 | 721.00 |
| Oct 12, 2026 | 203.92 | 204.02 | 203.12 | 203.12 | 541.00 |
| Oct 09, 2026 | 203.85 | 205.16 | 203.85 | 204.22 | 45.00 |
| Oct 08, 2026 | 204.16 | 204.16 | 203.11 | 203.42 | 575.00 |
| Oct 07, 2026 | 207.47 | 207.47 | 207.20 | 207.20 | 9.000 |
| Oct 06, 2026 | 210.18 | 210.18 | 208.91 | 208.91 | 292.00 |
| Oct 05, 2026 | 209.97 | 211.32 | 209.97 | 211.09 | 430.00 |
| Oct 02, 2026 | 206.11 | 207.69 | 206.11 | 207.69 | 49.00 |
| Oct 01, 2026 | 205.19 | 205.19 | 203.98 | 204.44 | 379.00 |
| Sep 30, 2026 | 204.39 | 204.82 | 203.54 | 203.54 | 736.00 |
| Sep 29, 2026 | 204.48 | 205.78 | 204.48 | 204.86 | 25.00 |
| Sep 28, 2026 | 204.54 | 204.54 | 202.74 | 203.25 | 162.00 |
| Sep 25, 2026 | 204.97 | 206.10 | 204.97 | 205.03 | 978.00 |
| Sep 24, 2026 | 205.08 | 205.40 | 203.70 | 203.70 | 679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median