Applied Therapeutics Inc (APLT)
8.69
-0.32
(-3.55%)
USD |
NASDAQ |
Nov 15, 16:00
8.79
+0.10
(+1.15%)
After-Hours: 20:00
Applied Therapeutics 1 Year Total Returns (Daily): 308.0% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 308.0% |
| November 14, 2024 | 337.4% |
| November 13, 2024 | 357.4% |
| November 12, 2024 | 387.7% |
| November 11, 2024 | 404.4% |
| November 08, 2024 | 336.8% |
| November 07, 2024 | 295.9% |
| November 06, 2024 | 312.4% |
| November 05, 2024 | 306.3% |
| November 04, 2024 | 290.7% |
| November 01, 2024 | 291.8% |
| October 31, 2024 | 268.3% |
| October 30, 2024 | 261.2% |
| October 29, 2024 | 235.2% |
| October 28, 2024 | 230.7% |
| October 25, 2024 | 203.2% |
| October 24, 2024 | 226.7% |
| October 23, 2024 | 258.8% |
| October 22, 2024 | 248.8% |
| October 21, 2024 | 259.6% |
| October 18, 2024 | 258.4% |
| October 17, 2024 | 228.1% |
| October 16, 2024 | 211.9% |
| October 15, 2024 | 277.7% |
| October 14, 2024 | 267.4% |
| Date | Value |
|---|---|
| October 11, 2024 | 267.8% |
| October 10, 2024 | 253.4% |
| October 09, 2024 | 235.1% |
| October 08, 2024 | 268.1% |
| October 07, 2024 | 246.1% |
| October 04, 2024 | 246.1% |
| October 03, 2024 | 223.7% |
| October 02, 2024 | 232.9% |
| October 01, 2024 | 236.9% |
| September 30, 2024 | 241.4% |
| September 27, 2024 | 213.3% |
| September 26, 2024 | 241.9% |
| September 25, 2024 | 308.8% |
| September 24, 2024 | 200.2% |
| September 23, 2024 | 184.4% |
| September 20, 2024 | 188.4% |
| September 19, 2024 | 216.2% |
| September 18, 2024 | 296.5% |
| September 17, 2024 | 150.0% |
| September 16, 2024 | 152.2% |
| September 13, 2024 | 189.3% |
| September 12, 2024 | 205.0% |
| September 11, 2024 | 206.5% |
| September 10, 2024 | 228.8% |
| September 09, 2024 | 264.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.96%
Minimum
Jun 23 2022
729.3%
Maximum
Mar 28 2024
63.62%
Average
-17.56%
Median
1 Year Total Returns (Daily) Benchmarks
| ResMed Inc | 55.72% |
| Axonics Inc | 24.05% |
| Organon & Co | 38.07% |
| NovaBay Pharmaceuticals Inc | -94.01% |
| Palatin Technologies Inc | -53.06% |