AEON Co., Ltd. (AONNY)
8.34
-0.27
(-3.14%)
USD |
OTCM |
Sep 18, 16:00
AEON Total Return Level : 10.56 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.56 |
| September 17, 2026 | 10.90 |
| September 16, 2026 | 10.71 |
| September 15, 2026 | 10.96 |
| September 14, 2026 | 11.17 |
| September 11, 2026 | 10.96 |
| September 10, 2026 | 11.06 |
| September 09, 2026 | 11.32 |
| September 08, 2026 | 11.62 |
| September 04, 2026 | 11.34 |
| September 03, 2026 | 11.28 |
| September 02, 2026 | 10.81 |
| September 01, 2026 | 10.66 |
| August 31, 2026 | 10.68 |
| August 28, 2026 | 10.74 |
| August 27, 2026 | 10.75 |
| August 26, 2026 | 10.95 |
| August 25, 2026 | 11.05 |
| August 24, 2026 | 10.85 |
| August 21, 2026 | 11.04 |
| August 20, 2026 | 10.94 |
| August 19, 2026 | 10.87 |
| August 18, 2026 | 10.63 |
| August 17, 2026 | 10.77 |
| August 14, 2026 | 10.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 11.05 |
| August 12, 2026 | 11.03 |
| August 11, 2026 | 11.03 |
| August 10, 2026 | 11.01 |
| August 07, 2026 | 11.14 |
| August 06, 2026 | 10.68 |
| August 05, 2026 | 10.56 |
| August 04, 2026 | 10.71 |
| August 03, 2026 | 10.92 |
| July 31, 2026 | 10.80 |
| July 30, 2026 | 11.15 |
| July 29, 2026 | 11.09 |
| July 28, 2026 | 10.42 |
| July 27, 2026 | 10.61 |
| July 24, 2026 | 10.28 |
| July 23, 2026 | 10.19 |
| July 22, 2026 | 10.46 |
| July 21, 2026 | 10.57 |
| July 20, 2026 | 10.85 |
| July 17, 2026 | 10.80 |
| July 16, 2026 | 10.67 |
| July 15, 2026 | 10.63 |
| July 14, 2026 | 11.01 |
| July 13, 2026 | 10.90 |
| July 10, 2026 | 10.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hong Kong Technology Venture Co., Ltd. | 12.55 |
| Marks & Spencer Group Plc | 23.98 |
| Sundrug Co., Ltd. | 38.74 |
| TSURUHA Holdings, Inc. | 22.02 |
| Sugi Holdings Co., Ltd. | 21.78 |