Anaergia, Inc. (ANRG.TO)
2.70
+0.05
(+1.89%)
CAD |
TSX |
Sep 04, 16:00
Anaergia 1 Year Total Returns (Daily) : -13.18% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -13.18% |
| September 03, 2026 | -7.67% |
| September 02, 2026 | -2.21% |
| September 01, 2026 | 8.57% |
| August 31, 2026 | 7.76% |
| August 28, 2026 | 10.17% |
| August 27, 2026 | 8.79% |
| August 26, 2026 | 16.22% |
| August 25, 2026 | 35.68% |
| August 24, 2026 | 36.46% |
| August 21, 2026 | 36.11% |
| August 20, 2026 | 32.40% |
| August 19, 2026 | 55.41% |
| August 18, 2026 | 73.47% |
| August 17, 2026 | 71.01% |
| August 14, 2026 | 71.01% |
| August 13, 2026 | 76.47% |
| August 12, 2026 | 83.70% |
| August 11, 2026 | 67.41% |
| August 10, 2026 | 79.10% |
| August 07, 2026 | 83.82% |
| August 06, 2026 | 74.45% |
| August 05, 2026 | 75.37% |
| August 04, 2026 | 77.78% |
| July 31, 2026 | 74.05% |
| Date | Value |
|---|---|
| July 30, 2026 | 66.92% |
| July 29, 2026 | 60.58% |
| July 28, 2026 | 62.77% |
| July 27, 2026 | 64.75% |
| July 24, 2026 | 73.72% |
| July 23, 2026 | 78.36% |
| July 22, 2026 | 74.10% |
| July 21, 2026 | 77.54% |
| July 20, 2026 | 70.00% |
| July 17, 2026 | 74.29% |
| July 16, 2026 | 60.43% |
| July 15, 2026 | 65.00% |
| July 14, 2026 | 76.47% |
| July 13, 2026 | 75.56% |
| July 10, 2026 | 83.58% |
| July 09, 2026 | 84.62% |
| July 08, 2026 | 87.31% |
| July 07, 2026 | 95.49% |
| July 06, 2026 | 105.2% |
| July 03, 2026 | 99.25% |
| July 02, 2026 | 99.24% |
| June 30, 2026 | 97.73% |
| June 29, 2026 | 96.99% |
| June 26, 2026 | 91.79% |
| June 25, 2026 | 90.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Earthworks Industries, Inc. | 0.00% |
| PyroGenesis, Inc. | -22.22% |
| BacTech Environmental Corp. | -10.00% |
| BQE Water, Inc. | 20.75% |
| Dexterra Group, Inc. | 52.52% |