GraniteShares 2x Long AMZN Daily ETF (AMZZ)
33.58
-1.49
(-4.24%)
USD |
NASDAQ |
Sep 01, 16:00
33.66
+0.08
(+0.24%)
After-Hours: 20:00
AMZZ Total Return Level : 35.07 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 35.07 |
| August 28, 2026 | 36.83 |
| August 27, 2026 | 34.16 |
| August 26, 2026 | 35.24 |
| August 25, 2026 | 35.46 |
| August 24, 2026 | 35.78 |
| August 21, 2026 | 34.72 |
| August 20, 2026 | 35.31 |
| August 19, 2026 | 36.91 |
| August 18, 2026 | 35.06 |
| August 17, 2026 | 35.57 |
| August 14, 2026 | 36.03 |
| August 13, 2026 | 36.61 |
| August 12, 2026 | 37.31 |
| August 11, 2026 | 38.68 |
| August 10, 2026 | 40.38 |
| August 07, 2026 | 39.50 |
| August 06, 2026 | 38.77 |
| August 05, 2026 | 38.95 |
| August 04, 2026 | 40.17 |
| August 03, 2026 | 42.27 |
| July 31, 2026 | 38.80 |
| July 30, 2026 | 29.88 |
| July 29, 2026 | 27.44 |
| July 28, 2026 | 28.58 |
| Date | Value |
|---|---|
| July 27, 2026 | 28.68 |
| July 24, 2026 | 28.94 |
| July 23, 2026 | 29.33 |
| July 22, 2026 | 32.25 |
| July 21, 2026 | 32.97 |
| July 20, 2026 | 33.63 |
| July 17, 2026 | 32.84 |
| July 16, 2026 | 33.64 |
| July 15, 2026 | 35.03 |
| July 14, 2026 | 33.11 |
| July 13, 2026 | 32.99 |
| July 10, 2026 | 32.50 |
| July 09, 2026 | 32.95 |
| July 08, 2026 | 32.14 |
| July 07, 2026 | 32.65 |
| July 06, 2026 | 32.21 |
| July 02, 2026 | 31.83 |
| July 01, 2026 | 31.61 |
| June 30, 2026 | 30.80 |
| June 29, 2026 | 31.24 |
| June 26, 2026 | 29.26 |
| June 25, 2026 | 27.83 |
| June 24, 2026 | 29.82 |
| June 23, 2026 | 29.90 |
| June 22, 2026 | 29.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median